Indicators

Skyworks Solutions (NQ: SWKS )

92.45 -1.60 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.81	73.95	72.68	73.57	1,750,835	+0.38(+0.52%)
Feb 27, 2019	73.52	73.59	71.84	73.19	1,629,786	-0.70(-0.95%)
Feb 26, 2019	74.15	74.72	73.88	73.90	1,239,885	-0.33(-0.45%)
Feb 25, 2019	75.24	75.74	74.14	74.23	2,191,476	+0.32(+0.43%)
Feb 22, 2019	73.95	74.24	73.41	73.92	2,587,160	+0.59(+0.81%)
Feb 21, 2019	73.77	74.37	72.70	73.32	2,027,423	-0.51(-0.69%)
Feb 20, 2019	74.61	74.95	73.69	73.83	2,609,468	-0.26(-0.35%)
Feb 19, 2019	74.53	74.75	74.01	74.09	1,571,622	-0.68(-0.91%)
Feb 15, 2019	75.67	75.75	74.57	74.78	1,321,791	-0.23(-0.31%)
Feb 14, 2019	74.26	75.32	73.89	75.01	2,644,118	+0.59(+0.80%)
Feb 13, 2019	75.25	75.45	74.34	74.42	1,735,621	-0.54(-0.72%)
Feb 12, 2019	74.13	75.46	73.94	74.96	2,254,596	+1.56(+2.13%)
Feb 11, 2019	73.39	73.76	72.29	73.40	2,114,227	+0.12(+0.16%)
Feb 08, 2019	72.17	73.32	71.64	73.28	3,153,722	+0.13(+0.18%)
Feb 07, 2019	76.27	76.36	73.03	73.14	3,986,264	-2.81(-3.70%)
Feb 06, 2019	73.48	78.45	73.31	75.95	9,925,810	+7.83(+11.49%)
Feb 05, 2019	67.49	68.29	67.17	68.12	3,103,478	+0.98(+1.46%)
Feb 04, 2019	66.45	67.17	65.47	67.14	1,936,207	+0.82(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.