Indicators

Skyworks Solutions (NQ: SWKS )

94.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	166.60	168.35	162.00	165.65	3,128,066	+1.56(+0.95%)
Feb 25, 2021	173.78	175.94	163.02	164.08	3,985,756	-13.25(-7.47%)
Feb 24, 2021	169.27	177.53	167.71	177.33	2,488,136	+6.16(+3.60%)
Feb 23, 2021	168.86	172.64	162.56	171.17	2,743,881	-0.17(-0.10%)
Feb 22, 2021	176.51	178.85	171.07	171.34	2,638,232	-7.68(-4.29%)
Feb 19, 2021	177.10	180.17	176.45	179.01	2,164,708	+3.97(+2.27%)
Feb 18, 2021	176.15	177.65	172.83	175.04	2,565,344	-3.89(-2.18%)
Feb 17, 2021	179.66	180.51	174.85	178.94	2,283,731	-1.91(-1.06%)
Feb 16, 2021	178.12	182.41	177.98	180.85	2,673,396	+4.32(+2.45%)
Feb 12, 2021	174.82	177.31	173.43	176.53	2,043,618	+1.16(+0.66%)
Feb 11, 2021	173.62	176.05	171.16	175.37	2,225,764	+3.22(+1.87%)
Feb 10, 2021	171.60	173.36	168.35	172.15	2,156,919	+2.21(+1.30%)
Feb 09, 2021	167.92	173.45	167.81	169.94	2,694,894	+1.25(+0.74%)
Feb 08, 2021	167.53	169.56	165.87	168.69	2,348,349	+2.44(+1.46%)
Feb 05, 2021	167.32	169.09	165.59	166.26	2,700,560	-0.14(-0.08%)
Feb 04, 2021	165.56	168.16	160.63	166.40	5,386,479	-0.33(-0.20%)
Feb 03, 2021	173.24	173.50	166.37	166.73	3,376,480	-5.60(-3.25%)
Feb 02, 2021	175.20	176.24	168.49	172.33	4,037,368	-0.28(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.