Indicators

Skyworks Solutions (NQ: SWKS )

92.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.83	22.97	22.50	22.79	4,382,830	+0.07(+0.30%)
Feb 28, 2012	22.59	23.12	22.22	22.72	7,105,339	+0.25(+1.11%)
Feb 27, 2012	21.93	22.80	21.46	22.47	6,526,587	+0.62(+2.84%)
Feb 24, 2012	21.67	21.95	21.59	21.85	3,592,757	+0.25(+1.17%)
Feb 23, 2012	20.94	21.63	20.78	21.59	5,160,100	+0.60(+2.86%)
Feb 22, 2012	21.04	21.11	20.75	20.99	3,091,941	+0.06(+0.28%)
Feb 21, 2012	21.39	21.52	20.81	20.94	3,013,147	-0.07(-0.32%)
Feb 17, 2012	21.47	21.47	20.78	21.00	3,128,532	-0.30(-1.43%)
Feb 16, 2012	20.21	21.33	20.19	21.31	4,411,477	+0.83(+4.04%)
Feb 15, 2012	20.36	20.98	20.30	20.48	5,164,792	+0.22(+1.08%)
Feb 14, 2012	19.71	20.28	19.69	20.26	3,568,177	+0.30(+1.48%)
Feb 13, 2012	20.14	20.27	19.52	19.96	4,449,093	+0.14(+0.72%)
Feb 10, 2012	20.39	20.58	19.76	19.82	5,312,015	-0.92(-4.42%)
Feb 09, 2012	20.61	20.85	20.13	20.74	5,658,482	+0.22(+1.09%)
Feb 08, 2012	20.01	20.75	20.01	20.51	5,153,043	+0.50(+2.49%)
Feb 07, 2012	19.77	20.05	19.35	20.01	5,520,792	+0.21(+1.07%)
Feb 06, 2012	19.80	19.96	19.61	19.80	4,025,535	-0.20(-1.01%)
Feb 03, 2012	19.64	20.29	19.49	20.01	6,559,486	+0.72(+3.72%)
Feb 02, 2012	18.77	19.69	18.65	19.29	8,853,392	+0.84(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.