Indicators

Skyworks Solutions (NQ: SWKS )

93.61 -0.01 (-0.01%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	75.78	76.16	74.40	74.77	2,574,351	-0.71(-0.94%)
Feb 26, 2015	75.37	76.42	74.40	75.48	4,670,903	+0.72(+0.97%)
Feb 25, 2015	75.20	75.77	74.37	74.75	3,643,122	-0.38(-0.51%)
Feb 24, 2015	73.28	75.21	72.34	75.14	4,454,267	+1.85(+2.53%)
Feb 23, 2015	72.33	73.35	71.70	73.28	4,011,906	+1.45(+2.02%)
Feb 20, 2015	70.56	71.91	70.56	71.83	2,753,302	+1.06(+1.50%)
Feb 19, 2015	70.27	71.00	70.03	70.77	2,048,306	+0.43(+0.61%)
Feb 18, 2015	70.61	70.70	69.79	70.34	1,936,923	-0.16(-0.22%)
Feb 17, 2015	69.60	70.70	69.40	70.50	2,191,123	+0.76(+1.09%)
Feb 13, 2015	70.67	69.74	69.74	69.74	3,095,755	-0.49(-0.69%)
Feb 12, 2015	70.79	70.93	69.41	70.23	2,640,804	+0.05(+0.07%)
Feb 11, 2015	69.92	70.49	69.19	70.18	2,868,573	+0.61(+0.88%)
Feb 10, 2015	68.27	69.67	67.19	69.56	3,790,944	+2.18(+3.24%)
Feb 09, 2015	68.70	68.91	65.78	67.38	6,426,699	-2.01(-2.90%)
Feb 06, 2015	69.34	70.76	68.75	69.39	3,437,222	+0.03(+0.05%)
Feb 05, 2015	70.38	70.38	68.61	69.36	3,876,412	-0.77(-1.09%)
Feb 04, 2015	69.38	70.59	69.34	70.13	2,840,017	+0.03(+0.04%)
Feb 03, 2015	69.78	70.64	68.78	70.10	3,274,197	+0.32(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.