Indicators

TripAdvisor (NQ: TRIP )

27.45 +1.21 (+4.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.48	27.52	26.32	27.45	2,816,884	+1.21(+4.61%)
Apr 25, 2024	25.67	26.45	25.67	26.24	2,090,299	+0.09(+0.34%)
Apr 24, 2024	26.25	26.34	25.75	26.15	1,407,074	+0.03(+0.11%)
Apr 23, 2024	25.56	26.20	25.56	26.12	1,288,962	+0.56(+2.19%)
Apr 22, 2024	25.21	25.62	24.99	25.56	1,434,228	+0.52(+2.08%)
Apr 19, 2024	25.24	25.52	24.91	25.04	1,731,205	-0.21(-0.83%)
Apr 18, 2024	25.56	25.89	25.22	25.25	1,477,187	-0.15(-0.59%)
Apr 17, 2024	25.42	25.78	25.25	25.40	1,299,526	+0.19(+0.75%)
Apr 16, 2024	25.38	25.54	25.10	25.21	1,648,324	-0.27(-1.06%)
Apr 15, 2024	26.75	26.96	25.23	25.48	2,520,591	-1.26(-4.71%)
Apr 12, 2024	26.69	26.89	26.48	26.74	1,386,285	-0.27(-1.00%)
Apr 11, 2024	26.42	27.09	26.35	27.01	1,295,687	+0.55(+2.08%)
Apr 10, 2024	26.36	26.89	26.26	26.46	1,333,731	-0.46(-1.71%)
Apr 09, 2024	27.03	27.18	26.59	26.92	2,060,058	-0.13(-0.48%)
Apr 08, 2024	27.39	27.42	27.02	27.05	1,261,325	-0.19(-0.70%)
Apr 05, 2024	27.09	27.49	27.04	27.24	1,100,007	+0.18(+0.67%)
Apr 04, 2024	27.78	28.15	26.98	27.06	1,369,704	-0.61(-2.20%)
Apr 03, 2024	27.43	27.89	27.43	27.67	1,043,496	-0.05(-0.18%)
Apr 02, 2024	27.20	27.92	26.48	27.72	2,285,687	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.