Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	702.33	705.00	687.09	694.30	530,486	-8.69(-1.24%)
Aug 30, 2021	702.59	708.32	693.97	702.99	528,404	-4.21(-0.60%)
Aug 27, 2021	699.50	721.09	695.05	707.20	810,876	+13.54(+1.95%)
Aug 26, 2021	712.00	714.50	691.55	693.66	569,595	-32.91(-4.53%)
Aug 25, 2021	714.65	735.10	705.00	726.57	664,456	+11.07(+1.55%)
Aug 24, 2021	717.93	717.93	691.22	715.50	810,878	-3.01(-0.42%)
Aug 23, 2021	741.90	747.78	710.06	718.51	813,057	+1.95(+0.27%)
Aug 20, 2021	686.17	727.99	683.01	716.56	982,061	+40.30(+5.96%)
Aug 19, 2021	646.34	678.60	641.43	676.26	672,592	+21.21(+3.24%)
Aug 18, 2021	659.12	678.00	652.68	655.05	547,104	-8.64(-1.30%)
Aug 17, 2021	691.07	700.00	657.48	663.69	661,050	-33.82(-4.85%)
Aug 16, 2021	740.00	741.00	692.21	697.51	672,036	-30.49(-4.19%)
Aug 13, 2021	745.00	753.89	726.10	728.00	657,358	+7.01(+0.97%)
Aug 12, 2021	724.72	730.80	712.40	720.99	720,095	-26.50(-3.55%)
Aug 11, 2021	762.24	770.88	740.11	747.49	727,911	-1.35(-0.18%)
Aug 10, 2021	766.63	777.01	744.18	748.84	796,256	-18.89(-2.46%)
Aug 09, 2021	796.31	798.00	762.70	767.73	1,414,452	+19.01(+2.54%)
Aug 06, 2021	720.00	750.99	701.30	748.72	1,312,031	+33.10(+4.63%)
Aug 05, 2021	643.59	729.68	633.70	715.62	1,164,618	+44.69(+6.66%)
Aug 04, 2021	630.28	675.00	630.01	670.93	1,000,863	+45.87(+7.34%)
Aug 03, 2021	634.62	634.62	605.13	625.06	844,109	-12.73(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microstrategy Cl A (NQ: MSTR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Microstrategy Cl A (NQ: MSTR )

Historical Prices

Sections

Services

Contact Information