Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1172 1172 1158 1160 287,734 -6.64(-0.57%)
Nov 26, 2014 1177 1167 1167 1167 626,800 -12.34(-1.05%)
Nov 25, 2014 1160 1182 1159 1179 654,754 +19.03(+1.64%)
Nov 24, 2014 1158 1162 1151 1160 413,392 +8.68(+0.75%)
Nov 21, 2014 1167 1167 1149 1151 787,806 -2.42(-0.21%)
Nov 20, 2014 1150 1163 1148 1154 449,482 -2.77(-0.24%)
Nov 19, 2014 1162 1167 1152 1157 542,216 -10.18(-0.87%)
Nov 18, 2014 1165 1175 1159 1167 551,123 +0.42(+0.04%)
Nov 17, 2014 1170 1172 1149 1166 711,900 -6.55(-0.56%)
Nov 14, 2014 1171 1175 1163 1173 601,290 +4.95(+0.42%)
Nov 13, 2014 1165 1174 1156 1168 708,867 +7.01(+0.60%)
Nov 12, 2014 1164 1178 1154 1161 819,204 -6.36(-0.54%)
Nov 11, 2014 1123 1169 1123 1167 1,389,824 +47.34(+4.23%)
Nov 10, 2014 1093 1121 1093 1120 882,282 +25.41(+2.32%)
Nov 07, 2014 1094 1101 1089 1095 611,300 -3.14(-0.29%)
Nov 06, 2014 1097 1100 1083 1098 741,234 +2.41(+0.22%)
Nov 05, 2014 1103 1116 1086 1095 1,163,453 -2.36(-0.21%)
Nov 04, 2014 1113 1126 1081 1098 3,357,233 -100.82(-8.41%)
Nov 03, 2014 1212 1229 1197 1199 1,101,754 -7.69(-0.64%)
Oct 31, 2014 1176 1207 1173 1206 1,473,070 +59.62(+5.20%)
Oct 30, 2014 1143 1154 1132 1147 542,825 +2.37(+0.21%)
Oct 29, 2014 1156 1159 1143 1144 543,802 -12.40(-1.07%)
Oct 28, 2014 1135 1157 1134 1157 501,297 +22.36(+1.97%)
Oct 27, 2014 1138 1138 1138 1134 377,667 -4.17(-0.37%)
Oct 24, 2014 1131 1141 1124 1138 538,774 +7.45(+0.66%)
Oct 23, 2014 1125 1141 1121 1131 709,046 +16.53(+1.48%)
Oct 22, 2014 1135 1137 1110 1114 596,492 -18.52(-1.63%)
Oct 21, 2014 1107 1137 1107 1133 738,747 +29.90(+2.71%)
Oct 20, 2014 1077 1104 1075 1103 589,836 +25.80(+2.39%)
Oct 17, 2014 1090 1094 1073 1077 901,729 +4.08(+0.38%)
Oct 16, 2014 1045 1074 1042 1073 1,059,411 +14.44(+1.36%)
Oct 15, 2014 1031 1061 1022 1059 1,611,557 +8.30(+0.79%)
Oct 14, 2014 1050 1061 1042 1050 1,208,649 +9.75(+0.94%)
Oct 13, 2014 1063 1073 1017 1041 1,867,953 -22.96(-2.16%)
Oct 10, 2014 1095 1103 1063 1064 1,530,071 -38.53(-3.50%)
Oct 09, 2014 1120 1123 1099 1102 1,068,837 -24.73(-2.19%)
Oct 08, 2014 1111 1128 1098 1127 1,046,808 +17.77(+1.60%)
Oct 07, 2014 1114 1130 1106 1109 977,394 -10.67(-0.95%)
Oct 06, 2014 1141 1141 1116 1120 964,748 -21.64(-1.90%)
Oct 03, 2014 1145 1153 1140 1141 617,521 +1.55(+0.14%)
Oct 02, 2014 1140 1147 1119 1140 797,835 +2.25(+0.20%)
Oct 01, 2014 1154 1155 1131 1138 959,274 -20.92(-1.81%)
Sep 30, 2014 1164 1169 1152 1159 661,578 -2.47(-0.21%)
Sep 29, 2014 1163 1164 1142 1161 861,263 -13.39(-1.14%)
Sep 26, 2014 1167 1175 1161 1174 689,107 +10.41(+0.89%)
Sep 25, 2014 1181 1183 1159 1164 752,895 -17.99(-1.52%)
Sep 24, 2014 1170 1184 1157 1182 565,045 +15.67(+1.34%)
Sep 23, 2014 1163 1178 1160 1166 651,724 +0.56(+0.05%)
Sep 22, 2014 1181 1181 1154 1166 679,224 -20.33(-1.71%)
Sep 19, 2014 1205 1206 1186 1186 841,316 -11.08(-0.93%)
Sep 18, 2014 1179 1198 1176 1197 872,262 +23.40(+1.99%)
Sep 17, 2014 1174 1185 1163 1174 644,473 +0.88(+0.08%)
Sep 16, 2014 1150 1180 1149 1173 810,237 +19.33(+1.68%)
Sep 15, 2014 1161 1162 1139 1154 829,328 -10.35(-0.89%)
Sep 12, 2014 1176 1178 1162 1164 792,158 -12.91(-1.10%)
Sep 11, 2014 1184 1187 1170 1177 619,205 -11.79(-0.99%)
Sep 10, 2014 1177 1189 1174 1189 685,413 +11.56(+0.98%)
Sep 09, 2014 1199 1200 1174 1177 871,330 -21.78(-1.82%)
Sep 08, 2014 1190 1202 1179 1199 966,649 +3.84(+0.32%)
Sep 05, 2014 1210 1211 1182 1195 1,706,077 -25.74(-2.11%)
Sep 04, 2014 1242 1244 1216 1221 967,548 -13.64(-1.10%)
Sep 03, 2014 1263 1263 1233 1234 779,985 -20.50(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.