Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.490 1.610 1.480 1.600 2,390,000 +0.08(+5.26%)
Dec 30, 2002 1.500 1.530 1.410 1.520 1,455,700 +0.00(+0.00%)
Dec 27, 2002 1.520 1.550 1.470 1.520 677,400 -0.03(-1.94%)
Dec 26, 2002 1.510 1.560 1.470 1.550 828,500 +0.04(+2.65%)
Dec 24, 2002 1.510 1.550 1.470 1.510 352,800 -0.03(-1.95%)
Dec 23, 2002 1.410 1.550 1.390 1.540 1,534,300 +0.12(+8.45%)
Dec 20, 2002 1.410 1.450 1.390 1.420 1,920,500 +0.03(+2.16%)
Dec 19, 2002 1.490 1.540 1.370 1.390 2,764,200 -0.12(-7.95%)
Dec 18, 2002 1.570 1.610 1.500 1.510 2,031,300 -0.06(-3.82%)
Dec 17, 2002 1.690 1.650 1.550 1.570 1,889,200 -0.06(-3.68%)
Dec 16, 2002 1.690 1.720 1.620 1.630 1,322,400 -0.05(-2.98%)
Dec 13, 2002 1.600 1.750 1.580 1.680 2,012,600 +0.07(+4.28%)
Dec 12, 2002 1.660 1.660 1.600 1.611 1,074,200 -0.02(-1.17%)
Dec 11, 2002 1.670 1.700 1.600 1.630 1,095,900 -0.02(-1.21%)
Dec 10, 2002 1.630 1.650 1.610 1.650 1,267,400 +0.01(+0.61%)
Dec 09, 2002 1.610 1.650 1.600 1.640 2,061,100 +0.01(+0.61%)
Dec 06, 2002 1.620 1.670 1.610 1.630 1,098,000 -0.01(-0.61%)
Dec 05, 2002 1.690 1.700 1.630 1.640 1,185,700 -0.01(-0.61%)
Dec 04, 2002 1.620 1.740 1.570 1.650 1,977,800 +0.01(+0.61%)
Dec 03, 2002 1.710 1.740 1.600 1.640 2,149,000 -0.08(-4.65%)
Dec 02, 2002 1.800 1.850 1.690 1.720 2,678,100 -0.03(-1.71%)
Nov 29, 2002 1.830 1.830 1.720 1.750 1,293,200 -0.07(-3.85%)
Nov 27, 2002 1.930 1.980 1.700 1.820 9,586,600 -0.06(-3.19%)
Nov 26, 2002 1.980 2.110 1.850 1.880 2,919,300 -0.03(-1.57%)
Nov 25, 2002 1.810 2.000 1.810 1.910 3,019,300 +0.11(+6.17%)
Nov 22, 2002 1.760 1.850 1.700 1.799 1,818,200 +0.05(+2.80%)
Nov 21, 2002 1.710 1.810 1.700 1.750 3,228,900 +0.10(+6.06%)
Nov 20, 2002 1.540 1.680 1.510 1.650 1,681,300 +0.12(+7.84%)
Nov 19, 2002 1.550 1.550 1.500 1.530 1,177,100 -0.01(-0.65%)
Nov 18, 2002 1.580 1.590 1.530 1.540 1,247,800 +0.01(+0.65%)
Nov 15, 2002 1.570 1.580 1.480 1.530 1,284,000 -0.04(-2.55%)
Nov 14, 2002 1.560 1.590 1.520 1.570 1,307,900 +0.07(+4.67%)
Nov 13, 2002 1.460 1.560 1.400 1.500 1,282,200 +0.00(+0.00%)
Nov 12, 2002 1.390 1.560 1.370 1.500 1,881,300 +0.13(+9.49%)
Nov 11, 2002 1.460 1.480 1.360 1.370 1,383,600 -0.11(-7.43%)
Nov 08, 2002 1.600 1.619 1.440 1.480 3,609,700 -0.08(-5.13%)
Nov 07, 2002 1.600 1.650 1.550 1.560 2,361,400 -0.13(-7.69%)
Nov 06, 2002 1.720 1.800 1.480 1.690 13,226,900 -0.41(-19.52%)
Nov 04, 2002 2.280 2.290 2.090 2.100 2,717,200 -0.08(-3.71%)
Nov 01, 2002 2.200 2.200 2.120 2.181 1,329,300 -0.03(-1.31%)
Oct 31, 2002 2.280 2.360 2.190 2.210 1,324,500 -0.07(-3.07%)
Oct 30, 2002 2.130 2.320 2.000 2.280 1,143,700 +0.14(+6.54%)
Oct 29, 2002 2.270 2.500 1.990 2.140 2,031,097 -0.13(-5.73%)
Oct 28, 2002 2.430 2.489 2.260 2.270 2,209,700 -0.05(-2.16%)
Oct 25, 2002 2.100 2.320 2.020 2.320 1,444,300 +0.23(+11.00%)
Oct 24, 2002 1.920 2.240 1.900 2.090 2,587,544 +0.24(+12.97%)
Oct 23, 2002 1.810 1.920 1.790 1.850 824,877 +0.05(+2.78%)
Oct 22, 2002 1.740 1.850 1.700 1.800 899,900 +0.03(+1.69%)
Oct 21, 2002 1.710 1.760 1.640 1.770 754,800 +0.13(+7.93%)
Oct 18, 2002 1.600 1.660 1.580 1.640 813,463 +0.01(+0.61%)
Oct 17, 2002 1.570 1.690 1.560 1.630 2,118,217 +0.12(+7.95%)
Oct 16, 2002 1.540 1.540 1.370 1.510 1,356,111 -0.07(-4.43%)
Oct 15, 2002 1.600 1.700 1.580 1.580 2,502,800 +0.08(+5.33%)
Oct 14, 2002 1.390 1.520 1.330 1.500 1,229,100 +0.18(+13.64%)
Oct 11, 2002 1.210 1.390 1.210 1.320 1,347,487 +0.14(+11.86%)
Oct 10, 2002 1.100 1.190 1.050 1.180 1,487,400 +0.08(+7.27%)
Oct 09, 2002 1.180 1.230 1.100 1.100 1,717,705 -0.13(-10.57%)
Oct 08, 2002 1.310 1.340 1.160 1.230 1,442,700 -0.05(-3.91%)
Oct 07, 2002 1.430 1.440 1.260 1.280 992,500 -0.14(-10.06%)
Oct 04, 2002 1.500 1.550 1.400 1.423 542,900 -0.05(-3.19%)
Oct 03, 2002 1.500 1.520 1.450 1.470 724,300 -0.02(-1.34%)
Oct 02, 2002 1.550 1.580 1.480 1.490 1,070,300 -0.05(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.