Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1145 1160 1138 1158 620,720 +2.91(+0.25%)
Apr 29, 2014 1148 1165 1133 1155 786,722 +15.12(+1.33%)
Apr 28, 2014 1158 1159 1107 1140 1,538,331 -17.52(-1.51%)
Apr 25, 2014 1212 1212 1154 1157 1,396,417 -59.79(-4.91%)
Apr 24, 2014 1232 1235 1204 1217 610,530 -2.92(-0.24%)
Apr 23, 2014 1232 1235 1214 1220 578,263 -10.05(-0.82%)
Apr 22, 2014 1227 1237 1220 1230 667,235 +8.96(+0.73%)
Apr 21, 2014 1213 1224 1204 1221 571,032 +12.68(+1.05%)
Apr 17, 2014 1206 1208 1208 1208 1,059,700 -3.89(-0.32%)
Apr 16, 2014 1178 1213 1174 1212 1,398,327 +42.50(+3.63%)
Apr 15, 2014 1172 1182 1141 1170 1,028,432 +2.54(+0.22%)
Apr 14, 2014 1168 1188 1153 1167 975,404 +11.00(+0.95%)
Apr 11, 2014 1160 1177 1147 1156 1,611,137 -21.09(-1.79%)
Apr 10, 2014 1232 1235 1174 1177 1,550,331 -57.33(-4.64%)
Apr 09, 2014 1197 1235 1185 1235 1,486,973 +47.09(+3.97%)
Apr 08, 2014 1175 1197 1168 1188 1,302,811 +17.81(+1.52%)
Apr 07, 2014 1168 1190 1138 1170 1,741,374 -8.35(-0.71%)
Apr 04, 2014 1248 1250 1178 1178 2,047,826 -59.37(-4.80%)
Apr 03, 2014 1265 1266 1224 1237 1,060,229 -29.21(-2.31%)
Apr 02, 2014 1256 1277 1250 1267 1,016,986 +15.29(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.