Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 22.16 22.30 21.78 22.17 1,099,900 +0.04(+0.18%)
Sep 29, 2004 22.20 22.61 21.63 22.13 4,630,900 +2.15(+10.76%)
Sep 28, 2004 20.04 20.16 19.89 19.98 782,100 -0.15(-0.75%)
Sep 27, 2004 20.79 20.95 20.03 20.13 794,500 -0.83(-3.96%)
Sep 24, 2004 21.10 21.20 20.75 20.96 760,900 +0.10(+0.48%)
Sep 23, 2004 21.13 21.49 20.68 20.86 787,100 -0.36(-1.70%)
Sep 22, 2004 20.25 21.68 20.25 21.22 2,919,900 +1.62(+8.27%)
Sep 21, 2004 19.44 19.69 19.41 19.60 504,300 +0.10(+0.51%)
Sep 20, 2004 19.80 19.80 19.32 19.50 1,000,300 -0.50(-2.50%)
Sep 17, 2004 20.10 20.43 19.78 20.00 886,200 +0.00(+0.00%)
Sep 16, 2004 19.97 20.29 19.74 20.00 676,700 -0.11(-0.55%)
Sep 15, 2004 20.59 20.62 20.04 20.11 609,500 -0.54(-2.62%)
Sep 14, 2004 20.76 20.82 20.38 20.65 758,300 -0.01(-0.05%)
Sep 13, 2004 20.48 20.76 20.37 20.66 683,500 +0.24(+1.18%)
Sep 10, 2004 20.10 20.54 20.10 20.42 344,200 +0.33(+1.64%)
Sep 09, 2004 19.81 20.22 19.75 20.09 428,700 +0.28(+1.41%)
Sep 08, 2004 19.79 20.40 19.71 19.81 391,900 -0.18(-0.90%)
Sep 07, 2004 20.53 20.59 19.72 19.99 862,900 -0.41(-2.01%)
Sep 03, 2004 21.11 21.20 20.25 20.40 478,200 -0.85(-4.00%)
Sep 02, 2004 21.13 21.36 20.68 21.25 595,300 +0.17(+0.81%)
Sep 01, 2004 20.96 21.50 20.89 21.08 324,200 +0.20(+0.96%)
Aug 31, 2004 20.86 21.10 20.65 20.88 251,600 +0.00(+0.00%)
Aug 30, 2004 21.15 21.28 20.51 20.88 423,900 -0.27(-1.28%)
Aug 27, 2004 21.09 21.27 20.97 21.15 261,500 +0.07(+0.33%)
Aug 26, 2004 21.43 21.53 20.89 21.08 712,200 -0.37(-1.72%)
Aug 25, 2004 20.84 21.56 20.48 21.45 622,100 +0.63(+3.03%)
Aug 24, 2004 21.01 21.24 20.75 20.82 612,900 -0.04(-0.19%)
Aug 23, 2004 20.39 21.03 20.08 20.86 702,400 +0.57(+2.81%)
Aug 20, 2004 19.95 20.42 19.86 20.29 709,900 +0.28(+1.40%)
Aug 19, 2004 20.34 20.49 19.92 20.01 428,400 -0.20(-0.99%)
Aug 18, 2004 19.01 20.34 19.00 20.21 834,400 +0.88(+4.55%)
Aug 17, 2004 19.26 19.65 19.13 19.33 523,600 +0.14(+0.73%)
Aug 16, 2004 18.55 19.44 18.41 19.19 521,600 +0.63(+3.39%)
Aug 13, 2004 18.54 18.88 18.12 18.56 545,600 -0.04(-0.22%)
Aug 12, 2004 18.82 19.25 18.42 18.60 529,100 -0.43(-2.26%)
Aug 11, 2004 19.16 19.21 18.38 19.03 668,900 -0.07(-0.37%)
Aug 10, 2004 19.05 19.15 18.61 19.10 637,700 +0.48(+2.58%)
Aug 09, 2004 19.00 19.20 18.51 18.62 1,354,500 +0.22(+1.20%)
Aug 06, 2004 18.68 18.68 17.42 18.40 1,834,400 -0.28(-1.50%)
Aug 05, 2004 19.45 19.48 18.33 18.68 1,335,100 -0.67(-3.46%)
Aug 04, 2004 19.90 19.97 18.50 19.35 4,460,000 -0.94(-4.63%)
Aug 03, 2004 20.61 22.15 20.03 20.29 4,655,300 -3.44(-14.50%)
Aug 02, 2004 23.70 23.98 22.95 23.73 1,254,100 +0.05(+0.21%)
Jul 30, 2004 23.48 23.94 23.14 23.68 347,500 +0.09(+0.38%)
Jul 29, 2004 23.12 23.73 22.96 23.59 487,400 +0.55(+2.39%)
Jul 28, 2004 23.12 23.49 22.50 23.04 509,200 -0.06(-0.26%)
Jul 27, 2004 22.77 23.40 22.53 23.10 525,000 +0.48(+2.12%)
Jul 26, 2004 22.79 23.09 22.45 22.62 522,300 -0.18(-0.79%)
Jul 23, 2004 23.05 23.30 22.64 22.80 610,400 -0.51(-2.19%)
Jul 22, 2004 22.57 23.49 22.22 23.31 1,524,900 +0.35(+1.52%)
Jul 21, 2004 24.40 24.47 22.93 22.96 716,100 -1.15(-4.77%)
Jul 20, 2004 23.53 24.20 23.31 24.11 901,600 +0.59(+2.51%)
Jul 19, 2004 23.76 23.87 22.41 23.52 866,700 -0.20(-0.84%)
Jul 16, 2004 24.35 24.35 23.59 23.72 295,400 -0.51(-2.10%)
Jul 15, 2004 24.33 24.50 24.01 24.23 485,600 -0.07(-0.29%)
Jul 14, 2004 24.38 24.55 23.80 24.30 805,200 -0.12(-0.49%)
Jul 13, 2004 24.54 24.85 24.21 24.42 524,700 +0.04(+0.16%)
Jul 12, 2004 24.47 24.72 24.20 24.38 535,400 -0.19(-0.77%)
Jul 09, 2004 24.74 24.90 24.30 24.57 668,800 -0.32(-1.29%)
Jul 08, 2004 25.29 25.50 24.86 24.89 659,200 -0.17(-0.68%)
Jul 07, 2004 25.05 25.65 24.34 25.06 629,600 -0.32(-1.26%)
Jul 06, 2004 26.00 26.04 24.92 25.38 859,300 -0.32(-1.25%)
Jul 02, 2004 25.82 26.24 25.60 25.70 1,076,700 -0.25(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.