Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 42.70 42.89 42.31 42.62 952,991 -0.08(-0.19%)
Jan 30, 2007 42.64 42.83 42.55 42.70 661,674 +0.13(+0.31%)
Jan 29, 2007 41.96 42.84 41.96 42.57 703,799 +0.28(+0.66%)
Jan 26, 2007 42.29 42.48 41.80 42.29 476,128 -0.09(-0.21%)
Jan 25, 2007 43.16 43.20 42.21 42.38 650,871 -0.71(-1.65%)
Jan 24, 2007 42.97 43.31 42.73 43.09 415,615 +0.37(+0.87%)
Jan 23, 2007 42.54 42.90 42.53 42.72 288,906 -0.02(-0.05%)
Jan 22, 2007 43.22 43.22 42.60 42.74 443,767 -0.25(-0.58%)
Jan 19, 2007 43.04 43.26 42.59 42.99 464,715 -0.16(-0.37%)
Jan 18, 2007 44.29 44.29 42.53 43.15 885,647 -0.88(-2.00%)
Jan 17, 2007 44.55 44.60 43.90 44.03 610,636 -0.52(-1.17%)
Jan 16, 2007 44.63 44.78 44.21 44.55 482,726 +0.05(+0.11%)
Jan 12, 2007 44.37 44.70 44.16 44.50 426,076 -0.15(-0.34%)
Jan 11, 2007 44.93 44.93 44.26 44.65 638,745 -0.19(-0.42%)
Jan 10, 2007 43.86 44.92 43.65 44.84 1,209,121 +0.78(+1.77%)
Jan 09, 2007 44.00 44.35 43.69 44.06 563,130 +0.30(+0.69%)
Jan 08, 2007 43.97 44.00 43.46 43.76 614,168 -0.11(-0.25%)
Jan 05, 2007 44.32 44.49 43.66 43.87 490,515 -0.57(-1.28%)
Jan 04, 2007 44.04 44.62 43.59 44.44 975,516 +0.47(+1.07%)
Jan 03, 2007 43.98 44.92 43.35 43.97 1,301,713 +0.36(+0.83%)
Dec 29, 2006 43.80 44.12 43.50 43.61 437,304 -0.19(-0.43%)
Dec 28, 2006 43.97 44.20 43.55 43.80 431,500 -0.17(-0.39%)
Dec 27, 2006 43.20 44.28 43.01 43.97 1,010,895 +0.90(+2.09%)
Dec 26, 2006 42.90 43.11 42.72 43.07 320,414 +0.30(+0.70%)
Dec 22, 2006 42.57 42.96 42.26 42.77 512,452 +0.19(+0.45%)
Dec 21, 2006 43.00 43.40 42.42 42.58 758,406 -0.28(-0.65%)
Dec 20, 2006 41.41 43.54 41.40 42.86 2,307,112 +1.24(+2.98%)
Dec 19, 2006 41.52 41.83 41.11 41.62 596,788 -0.22(-0.53%)
Dec 18, 2006 42.03 42.29 41.51 41.84 945,761 -0.04(-0.10%)
Dec 15, 2006 42.26 42.41 41.84 41.88 845,737 -0.12(-0.29%)
Dec 14, 2006 41.75 42.38 41.67 42.00 991,946 +0.42(+1.01%)
Dec 13, 2006 42.50 42.76 41.42 41.58 1,177,840 -0.28(-0.67%)
Dec 12, 2006 41.79 42.27 41.29 41.86 1,984,184 +0.59(+1.43%)
Dec 11, 2006 41.48 41.75 41.06 41.27 2,306,185 +0.47(+1.15%)
Dec 08, 2006 40.06 41.50 39.99 40.80 1,991,379 +0.63(+1.57%)
Dec 07, 2006 39.99 40.74 39.69 40.17 1,125,613 +0.27(+0.68%)
Dec 06, 2006 39.40 39.94 39.13 39.90 1,280,283 +0.68(+1.73%)
Dec 05, 2006 39.46 39.67 39.15 39.22 1,791,165 -1.09(-2.70%)
Dec 04, 2006 39.26 40.41 39.22 40.31 708,960 +1.18(+3.02%)
Dec 01, 2006 39.96 40.14 38.80 39.13 792,182 -0.36(-0.91%)
Nov 30, 2006 39.76 40.24 39.39 39.49 964,300 -0.56(-1.40%)
Nov 29, 2006 39.40 40.08 39.13 40.05 1,110,913 +1.10(+2.82%)
Nov 28, 2006 38.77 39.13 38.49 38.95 1,210,005 +0.02(+0.05%)
Nov 27, 2006 39.00 39.69 38.77 38.93 1,112,568 +0.18(+0.46%)
Nov 24, 2006 39.54 39.79 38.74 38.75 651,000 -1.20(-3.00%)
Nov 22, 2006 40.12 40.22 39.82 39.95 718,411 +0.06(+0.15%)
Nov 21, 2006 39.76 40.11 39.59 39.89 1,464,654 +0.37(+0.94%)
Nov 20, 2006 39.83 39.83 39.30 39.52 1,347,387 -0.24(-0.60%)
Nov 17, 2006 39.84 40.04 38.93 39.76 1,463,034 -0.09(-0.23%)
Nov 16, 2006 40.45 40.55 39.83 39.85 753,501 -0.33(-0.82%)
Nov 15, 2006 40.52 40.99 39.99 40.18 858,268 -0.73(-1.78%)
Nov 14, 2006 41.36 41.37 39.88 40.91 1,404,935 -0.44(-1.06%)
Nov 13, 2006 40.95 41.65 40.78 41.35 1,321,133 +0.74(+1.82%)
Nov 10, 2006 39.57 40.84 39.53 40.61 979,648 +0.78(+1.96%)
Nov 09, 2006 43.40 43.80 39.72 39.83 4,279,340 -0.57(-1.41%)
Nov 08, 2006 40.48 41.19 39.84 40.40 1,212,953 +0.26(+0.65%)
Nov 07, 2006 39.95 40.77 39.90 40.14 659,093 +0.16(+0.40%)
Nov 06, 2006 40.05 40.60 39.79 39.98 509,693 +0.28(+0.71%)
Nov 03, 2006 39.85 39.85 39.26 39.70 318,618 -0.01(-0.03%)
Nov 02, 2006 40.30 40.45 39.60 39.71 411,101 -0.82(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.