Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 80.59 83.25 80.32 82.98 989,281 +3.72(+4.69%)
Aug 30, 2007 77.99 80.28 77.62 79.26 820,289 +0.66(+0.84%)
Aug 29, 2007 77.37 78.99 77.27 78.60 865,754 +1.98(+2.58%)
Aug 28, 2007 80.40 80.54 76.40 76.62 1,377,286 -4.27(-5.28%)
Aug 27, 2007 81.49 81.99 80.41 80.89 510,364 -0.51(-0.63%)
Aug 24, 2007 80.94 81.40 79.75 81.40 662,546 +0.42(+0.52%)
Aug 23, 2007 79.25 82.15 78.16 80.98 3,145,234 +1.81(+2.29%)
Aug 22, 2007 78.47 79.49 77.08 79.17 784,259 +1.97(+2.55%)
Aug 21, 2007 75.50 77.75 75.35 77.20 782,851 +1.37(+1.81%)
Aug 20, 2007 73.92 76.00 73.71 75.83 686,063 +2.52(+3.44%)
Aug 17, 2007 74.57 75.90 71.51 73.31 979,020 +0.91(+1.26%)
Aug 16, 2007 74.04 74.73 69.20 72.40 1,807,331 -2.97(-3.94%)
Aug 15, 2007 73.08 75.74 72.91 75.37 1,601,788 +1.84(+2.50%)
Aug 14, 2007 77.74 77.90 73.27 73.53 1,048,275 -4.12(-5.31%)
Aug 13, 2007 77.98 78.45 76.10 77.65 1,347,164 +0.83(+1.08%)
Aug 10, 2007 74.10 79.99 74.10 76.82 3,563,570 +0.84(+1.11%)
Aug 09, 2007 77.95 79.00 73.06 75.98 3,789,667 -3.58(-4.50%)
Aug 08, 2007 77.73 79.73 75.47 79.56 7,668,492 +14.47(+22.23%)
Aug 07, 2007 61.04 65.44 61.04 65.09 2,110,974 +3.37(+5.46%)
Aug 06, 2007 61.62 61.99 59.50 61.72 885,250 +0.16(+0.26%)
Aug 03, 2007 61.86 64.40 61.43 61.56 784,869 -2.54(-3.96%)
Aug 02, 2007 62.06 64.23 61.71 64.10 696,021 +1.83(+2.94%)
Aug 01, 2007 63.42 63.44 61.10 62.27 908,265 -1.53(-2.40%)
Jul 31, 2007 65.74 66.47 63.70 63.80 618,942 -1.02(-1.57%)
Jul 30, 2007 62.90 65.18 62.79 64.82 1,628,974 +1.88(+2.99%)
Jul 27, 2007 64.24 64.97 62.76 62.94 753,031 -1.94(-2.99%)
Jul 26, 2007 66.01 66.81 63.22 64.88 959,521 -1.97(-2.95%)
Jul 25, 2007 67.31 68.39 65.54 66.85 1,640,334 -0.23(-0.34%)
Jul 24, 2007 68.12 68.93 67.01 67.08 684,684 -1.45(-2.12%)
Jul 23, 2007 70.76 70.92 68.35 68.53 592,231 -2.15(-3.04%)
Jul 20, 2007 69.84 71.44 69.70 70.68 1,121,165 +0.67(+0.96%)
Jul 19, 2007 68.68 70.11 68.62 70.01 592,068 +1.50(+2.19%)
Jul 18, 2007 67.27 68.54 66.55 68.51 644,712 +0.73(+1.08%)
Jul 17, 2007 68.00 68.49 67.38 67.78 716,341 -0.19(-0.28%)
Jul 16, 2007 69.01 69.75 67.50 67.97 651,420 -1.32(-1.91%)
Jul 13, 2007 68.46 69.42 67.60 69.29 599,132 +0.59(+0.86%)
Jul 12, 2007 68.67 68.98 67.51 68.70 626,647 +0.19(+0.28%)
Jul 11, 2007 67.51 69.10 67.12 68.51 1,016,394 +1.05(+1.56%)
Jul 10, 2007 69.84 70.17 67.00 67.46 832,245 -2.79(-3.97%)
Jul 09, 2007 71.26 71.49 69.24 70.25 717,313 -0.58(-0.82%)
Jul 06, 2007 69.21 71.43 68.85 70.83 1,090,417 +1.51(+2.18%)
Jul 05, 2007 68.00 69.48 67.88 69.32 784,795 +1.26(+1.85%)
Jul 03, 2007 68.30 68.48 67.51 68.06 227,245 -0.25(-0.37%)
Jul 02, 2007 68.97 68.98 67.57 68.31 789,725 -0.43(-0.63%)
Jun 29, 2007 67.70 69.40 67.48 68.74 1,748,984 +4.47(+6.96%)
Jun 28, 2007 65.00 65.38 64.11 64.27 535,627 -0.59(-0.91%)
Jun 27, 2007 63.67 64.99 63.52 64.86 552,329 +0.70(+1.09%)
Jun 26, 2007 64.59 65.13 63.74 64.16 1,245,514 -0.34(-0.53%)
Jun 25, 2007 64.66 65.41 64.16 64.50 592,548 -0.35(-0.54%)
Jun 22, 2007 65.92 66.04 64.85 64.85 1,940,962 -1.00(-1.52%)
Jun 21, 2007 65.39 65.97 65.07 65.85 492,796 +0.15(+0.23%)
Jun 20, 2007 66.60 66.96 65.51 65.70 1,200,100 -0.72(-1.08%)
Jun 19, 2007 64.12 66.65 64.12 66.42 1,653,800 +2.23(+3.47%)
Jun 18, 2007 65.43 65.48 64.02 64.19 647,900 -0.76(-1.17%)
Jun 15, 2007 63.79 65.19 63.46 64.95 1,235,600 +1.92(+3.05%)
Jun 14, 2007 61.89 63.83 61.70 63.03 846,300 +1.34(+2.17%)
Jun 13, 2007 61.48 61.99 61.19 61.69 1,107,200 +0.29(+0.47%)
Jun 12, 2007 59.81 61.54 59.81 61.40 1,129,800 +1.12(+1.86%)
Jun 11, 2007 59.38 60.30 58.89 60.28 514,444 +0.97(+1.64%)
Jun 08, 2007 59.11 59.74 58.85 59.31 788,785 -0.02(-0.03%)
Jun 07, 2007 60.51 60.98 59.22 59.33 752,831 -1.71(-2.80%)
Jun 06, 2007 61.52 61.54 60.19 61.04 829,838 -0.66(-1.07%)
Jun 05, 2007 62.23 62.31 61.07 61.70 466,038 -0.53(-0.85%)
Jun 04, 2007 61.59 62.88 61.58 62.23 651,902 +0.66(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.