Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	56.87	57.83	55.51	55.64	896,972	-1.36(-2.39%)
Apr 27, 2007	56.83	57.14	56.70	57.00	599,497	-0.10(-0.18%)
Apr 26, 2007	55.30	57.61	55.29	57.10	1,340,914	+1.71(+3.09%)
Apr 25, 2007	54.76	55.83	54.57	55.39	1,276,499	+0.67(+1.22%)
Apr 24, 2007	54.49	55.16	54.29	54.72	616,810	+0.41(+0.75%)
Apr 23, 2007	54.35	54.90	54.05	54.31	585,917	-0.08(-0.15%)
Apr 20, 2007	54.94	54.94	54.31	54.39	516,370	-0.05(-0.09%)
Apr 19, 2007	55.95	55.95	54.37	54.44	636,673	-1.73(-3.08%)
Apr 18, 2007	56.32	56.71	55.90	56.17	465,857	-0.57(-1.00%)
Apr 17, 2007	56.29	56.95	55.68	56.74	698,457	+0.44(+0.78%)
Apr 16, 2007	55.70	56.39	54.82	56.30	1,684,015	+0.73(+1.31%)
Apr 13, 2007	55.00	55.57	54.58	55.57	667,012	+0.50(+0.91%)
Apr 12, 2007	55.24	55.72	54.44	55.07	654,109	-0.20(-0.36%)
Apr 11, 2007	54.89	55.54	54.85	55.27	758,955	+0.38(+0.69%)
Apr 10, 2007	54.26	54.98	54.09	54.89	392,848	+0.68(+1.25%)
Apr 09, 2007	54.95	55.43	53.92	54.21	743,607	-0.33(-0.61%)
Apr 05, 2007	54.51	54.85	54.31	54.54	379,039	+0.13(+0.24%)
Apr 04, 2007	54.47	54.60	54.01	54.41	626,170	+0.06(+0.11%)
Apr 03, 2007	54.87	55.04	54.13	54.35	715,035	-0.19(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.