Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 550.23 556.27 545.95 547.01 1,131,257 -3.02(-0.55%)
Apr 28, 2011 538.87 551.17 537.58 550.03 832,187 +10.58(+1.96%)
Apr 27, 2011 538.66 544.56 534.80 539.45 729,274 +1.76(+0.33%)
Apr 26, 2011 544.94 546.20 532.37 537.69 809,284 -6.62(-1.22%)
Apr 25, 2011 547.03 547.91 542.23 544.31 567,352 +0.36(+0.07%)
Apr 21, 2011 533.14 544.27 530.36 543.95 902,732 +12.60(+2.37%)
Apr 20, 2011 530.60 537.00 530.02 531.35 1,011,282 +5.82(+1.11%)
Apr 19, 2011 517.00 525.57 512.67 525.53 821,194 +8.75(+1.69%)
Apr 18, 2011 517.28 517.85 507.55 516.78 1,016,645 -3.29(-0.63%)
Apr 15, 2011 512.88 520.34 509.35 520.07 934,245 +7.42(+1.45%)
Apr 14, 2011 511.79 514.00 508.01 512.65 959,847 -2.16(-0.42%)
Apr 13, 2011 514.25 516.30 509.50 514.81 833,492 +2.67(+0.52%)
Apr 12, 2011 509.99 515.00 505.50 512.14 945,938 -0.31(-0.06%)
Apr 11, 2011 507.86 512.50 500.47 512.45 1,074,697 +5.63(+1.11%)
Apr 08, 2011 514.00 515.98 504.55 506.82 927,065 -2.04(-0.40%)
Apr 07, 2011 506.38 511.85 502.22 508.86 956,420 +2.59(+0.51%)
Apr 06, 2011 520.00 521.00 503.54 506.27 1,306,846 -10.67(-2.06%)
Apr 05, 2011 516.65 522.00 514.81 516.94 710,584 -1.65(-0.32%)
Apr 04, 2011 515.21 518.68 509.50 518.59 884,064 +4.74(+0.92%)
Apr 01, 2011 508.18 515.64 507.83 513.85 1,393,791 +7.41(+1.46%)
Mar 31, 2011 503.02 509.00 500.60 506.44 1,087,734 +2.44(+0.48%)
Mar 30, 2011 504.00 506.69 493.63 504.00 1,237,836 +12.31(+2.50%)
Mar 29, 2011 482.84 493.44 481.00 491.69 981,828 +7.70(+1.59%)
Mar 28, 2011 488.47 491.36 483.99 483.99 771,326 -3.01(-0.62%)
Mar 25, 2011 480.13 490.39 478.15 487.00 1,236,035 +10.99(+2.31%)
Mar 24, 2011 470.52 478.00 468.00 476.01 1,191,588 +9.75(+2.09%)
Mar 23, 2011 454.55 467.99 450.06 466.26 1,174,635 +10.56(+2.32%)
Mar 22, 2011 458.00 462.19 448.72 455.70 1,331,676 -1.23(-0.27%)
Mar 21, 2011 455.80 458.47 443.12 456.93 1,032,826 +7.39(+1.64%)
Mar 18, 2011 456.88 457.79 448.50 449.54 1,352,527 -2.65(-0.59%)
Mar 17, 2011 462.50 462.50 451.77 452.19 915,491 -3.77(-0.83%)
Mar 16, 2011 459.12 466.53 450.00 455.96 1,317,101 -5.38(-1.17%)
Mar 15, 2011 451.63 464.35 451.25 461.34 1,221,532 -2.27(-0.49%)
Mar 14, 2011 459.21 464.50 455.44 463.61 896,935 +0.42(+0.09%)
Mar 11, 2011 462.20 466.76 457.30 463.19 925,441 -1.22(-0.26%)
Mar 10, 2011 461.26 468.69 457.22 464.41 1,325,851 -4.11(-0.88%)
Mar 09, 2011 464.67 474.36 464.67 468.52 1,126,887 -0.56(-0.12%)
Mar 08, 2011 464.55 471.70 460.11 469.08 1,273,467 +2.39(+0.51%)
Mar 07, 2011 470.00 474.74 459.26 466.69 1,449,990 -2.44(-0.52%)
Mar 04, 2011 462.87 469.74 461.56 469.13 1,346,961 +4.34(+0.93%)
Mar 03, 2011 453.75 464.80 453.75 464.79 1,545,673 +15.61(+3.48%)
Mar 02, 2011 443.27 454.49 443.01 449.18 1,300,032 +3.95(+0.89%)
Mar 01, 2011 450.00 452.24 440.81 445.23 1,795,141 -8.65(-1.91%)
Feb 28, 2011 460.75 463.99 450.23 453.88 1,332,871 -6.15(-1.34%)
Feb 25, 2011 465.94 465.97 459.51 460.03 1,229,801 -2.31(-0.50%)
Feb 24, 2011 466.61 469.40 453.11 462.34 4,461,488 +36.35(+8.53%)
Feb 23, 2011 433.01 438.88 416.00 425.99 2,569,917 -7.79(-1.80%)
Feb 22, 2011 443.58 444.91 430.30 433.78 1,333,163 -15.15(-3.37%)
Feb 18, 2011 455.50 457.58 446.46 448.93 968,679 -6.34(-1.39%)
Feb 17, 2011 457.79 462.35 453.95 455.27 709,679 -2.77(-0.60%)
Feb 16, 2011 457.85 461.60 455.82 458.04 658,457 +0.84(+0.18%)
Feb 15, 2011 454.00 464.47 452.54 457.20 888,106 +0.19(+0.04%)
Feb 14, 2011 458.00 459.57 453.53 457.01 666,856 +1.62(+0.36%)
Feb 11, 2011 450.73 457.73 448.55 455.38 1,167,239 -0.05(-0.01%)
Feb 10, 2011 449.69 456.50 445.22 455.43 1,100,027 +4.32(+0.96%)
Feb 09, 2011 441.96 459.10 440.44 451.11 1,364,499 +8.36(+1.89%)
Feb 08, 2011 435.94 443.40 435.27 442.75 801,473 +5.55(+1.27%)
Feb 07, 2011 436.00 441.62 431.06 437.20 951,821 +3.77(+0.87%)
Feb 04, 2011 436.98 440.00 433.03 433.43 1,114,234 -2.56(-0.59%)
Feb 03, 2011 435.48 441.00 435.25 435.99 778,272 -1.20(-0.27%)
Feb 02, 2011 435.34 441.79 435.32 437.19 559,596 -0.74(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.