Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1145 1160 1138 1158 620,720 +2.91(+0.25%)
Apr 29, 2014 1148 1165 1133 1155 786,722 +15.12(+1.33%)
Apr 28, 2014 1158 1159 1107 1140 1,538,331 -17.52(-1.51%)
Apr 25, 2014 1212 1212 1154 1157 1,396,417 -59.79(-4.91%)
Apr 24, 2014 1232 1235 1204 1217 610,530 -2.92(-0.24%)
Apr 23, 2014 1232 1235 1214 1220 578,263 -10.05(-0.82%)
Apr 22, 2014 1227 1237 1220 1230 667,235 +8.96(+0.73%)
Apr 21, 2014 1213 1224 1204 1221 571,032 +12.68(+1.05%)
Apr 17, 2014 1206 1208 1208 1208 1,059,700 -3.89(-0.32%)
Apr 16, 2014 1178 1213 1174 1212 1,398,327 +42.50(+3.63%)
Apr 15, 2014 1172 1182 1141 1170 1,028,432 +2.54(+0.22%)
Apr 14, 2014 1168 1188 1153 1167 975,404 +11.00(+0.95%)
Apr 11, 2014 1160 1177 1147 1156 1,611,137 -21.09(-1.79%)
Apr 10, 2014 1232 1235 1174 1177 1,550,331 -57.33(-4.64%)
Apr 09, 2014 1197 1235 1185 1235 1,486,973 +47.09(+3.97%)
Apr 08, 2014 1175 1197 1168 1188 1,302,811 +17.81(+1.52%)
Apr 07, 2014 1168 1190 1138 1170 1,741,374 -8.35(-0.71%)
Apr 04, 2014 1248 1250 1178 1178 2,047,826 -59.37(-4.80%)
Apr 03, 2014 1265 1266 1224 1237 1,060,229 -29.21(-2.31%)
Apr 02, 2014 1256 1277 1250 1267 1,016,986 +15.29(+1.22%)
Apr 01, 2014 1203 1252 1201 1251 1,206,801 +59.48(+4.99%)
Mar 31, 2014 1205 1215 1190 1192 774,618 -0.12(-0.01%)
Mar 28, 2014 1189 1215 1183 1192 1,165,087 +9.76(+0.83%)
Mar 27, 2014 1189 1192 1156 1182 1,629,349 -6.52(-0.55%)
Mar 26, 2014 1230 1240 1189 1189 1,063,168 -34.93(-2.85%)
Mar 25, 2014 1232 1245 1203 1224 1,417,920 -4.23(-0.34%)
Mar 24, 2014 1275 1276 1212 1228 1,425,296 -40.90(-3.22%)
Mar 21, 2014 1317 1317 1268 1269 1,170,670 -23.56(-1.82%)
Mar 20, 2014 1286 1300 1272 1292 635,275 +5.16(+0.40%)
Mar 19, 2014 1308 1315 1278 1287 707,884 -17.20(-1.32%)
Mar 18, 2014 1295 1305 1291 1304 567,131 +16.47(+1.28%)
Mar 17, 2014 1273 1309 1267 1288 900,245 +20.03(+1.58%)
Mar 14, 2014 1295 1297 1267 1268 866,235 -31.80(-2.45%)
Mar 13, 2014 1338 1338 1295 1300 966,738 -32.85(-2.47%)
Mar 12, 2014 1323 1339 1316 1333 633,716 +6.28(+0.47%)
Mar 11, 2014 1348 1348 1324 1326 628,113 -17.14(-1.28%)
Mar 10, 2014 1357 1359 1333 1343 630,061 -14.60(-1.08%)
Mar 07, 2014 1373 1374 1354 1358 562,565 -6.36(-0.47%)
Mar 06, 2014 1371 1379 1361 1364 484,169 -6.03(-0.44%)
Mar 05, 2014 1366 1371 1356 1370 475,563 +2.11(+0.15%)
Mar 04, 2014 1349 1369 1347 1368 670,621 +30.08(+2.25%)
Mar 03, 2014 1331 1342 1321 1338 701,325 -10.60(-0.79%)
Feb 28, 2014 1357 1367 1339 1349 927,056 -8.95(-0.66%)
Feb 27, 2014 1357 1363 1350 1358 629,658 +0.85(+0.06%)
Feb 26, 2014 1359 1375 1342 1357 1,096,261 +3.45(+0.25%)
Feb 25, 2014 1317 1357 1315 1353 1,214,605 +39.82(+3.03%)
Feb 24, 2014 1318 1324 1305 1314 825,415 -1.98(-0.15%)
Feb 21, 2014 1328 1333 1283 1316 2,073,420 +32.65(+2.54%)
Feb 20, 2014 1284 1286 1254 1283 1,648,452 +9.24(+0.73%)
Feb 19, 2014 1302 1309 1271 1274 1,063,944 -27.88(-2.14%)
Feb 18, 2014 1284 1314 1276 1302 1,110,591 +21.66(+1.69%)
Feb 14, 2014 1276 1280 1280 1280 906,600 +3.91(+0.31%)
Feb 13, 2014 1241 1283 1239 1276 1,222,148 +29.43(+2.36%)
Feb 12, 2014 1223 1250 1218 1247 1,145,351 +32.71(+2.69%)
Feb 11, 2014 1207 1216 1201 1214 541,983 +6.11(+0.51%)
Feb 10, 2014 1191 1212 1187 1208 583,848 +12.43(+1.04%)
Feb 07, 2014 1159 1197 1158 1195 1,401,963 +57.05(+5.01%)
Feb 06, 2014 1128 1146 1126 1138 445,285 +14.33(+1.27%)
Feb 05, 2014 1123 1134 1104 1124 531,833 -2.11(-0.19%)
Feb 04, 2014 1118 1129 1107 1126 552,968 +12.63(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.