Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1248 1255 1232 1238 580,952 -10.70(-0.86%)
Apr 29, 2015 1235 1255 1235 1249 533,533 +6.39(+0.51%)
Apr 28, 2015 1250 1254 1239 1242 455,305 -11.08(-0.88%)
Apr 27, 2015 1235 1262 1235 1253 650,639 +20.11(+1.63%)
Apr 24, 2015 1229 1235 1228 1233 599,265 +11.99(+0.98%)
Apr 23, 2015 1209 1223 1208 1221 463,649 +8.20(+0.68%)
Apr 22, 2015 1199 1220 1192 1213 434,571 +18.64(+1.56%)
Apr 21, 2015 1196 1201 1192 1194 361,295 +2.84(+0.24%)
Apr 20, 2015 1191 1202 1187 1191 473,051 +3.89(+0.33%)
Apr 17, 2015 1194 1200 1187 1188 598,097 -18.56(-1.54%)
Apr 16, 2015 1200 1213 1199 1206 518,519 +5.14(+0.43%)
Apr 15, 2015 1206 1210 1199 1201 402,451 -3.76(-0.31%)
Apr 14, 2015 1197 1205 1182 1205 454,463 +4.96(+0.41%)
Apr 13, 2015 1189 1210 1188 1200 484,428 +10.25(+0.86%)
Apr 10, 2015 1187 1192 1181 1190 361,728 +3.50(+0.30%)
Apr 09, 2015 1194 1199 1181 1186 435,246 -6.25(-0.52%)
Apr 08, 2015 1183 1195 1181 1192 342,941 +7.27(+0.61%)
Apr 07, 2015 1190 1195 1184 1185 384,065 -0.03(-0.00%)
Apr 06, 2015 1159 1194 1154 1185 688,940 +24.57(+2.12%)
Apr 02, 2015 1149 1160 1160 1160 541,100 +10.84(+0.94%)
Apr 01, 2015 1164 1168 1146 1150 623,662 -14.55(-1.25%)
Mar 31, 2015 1162 1177 1160 1164 1,011,613 +14.32(+1.25%)
Mar 30, 2015 1143 1156 1142 1150 469,954 +14.64(+1.29%)
Mar 27, 2015 1141 1144 1131 1135 447,029 -5.17(-0.45%)
Mar 26, 2015 1144 1153 1138 1140 525,285 -12.34(-1.07%)
Mar 25, 2015 1173 1177 1151 1153 506,736 -17.02(-1.46%)
Mar 24, 2015 1176 1184 1168 1170 398,023 -11.46(-0.97%)
Mar 23, 2015 1176 1190 1176 1181 460,674 +2.01(+0.17%)
Mar 20, 2015 1190 1194 1179 1179 726,221 +2.85(+0.24%)
Mar 19, 2015 1176 1179 1165 1176 475,606 -5.37(-0.45%)
Mar 18, 2015 1153 1186 1148 1182 888,842 +28.12(+2.44%)
Mar 17, 2015 1152 1163 1144 1154 554,772 -4.87(-0.42%)
Mar 16, 2015 1163 1167 1151 1158 619,763 +0.67(+0.06%)
Mar 13, 2015 1186 1188 1155 1158 813,389 -28.83(-2.43%)
Mar 12, 2015 1187 1195 1176 1187 522,133 +9.05(+0.77%)
Mar 11, 2015 1193 1195 1174 1178 706,070 -13.54(-1.14%)
Mar 10, 2015 1202 1204 1187 1191 788,818 -25.91(-2.13%)
Mar 09, 2015 1215 1221 1202 1217 564,478 +1.01(+0.08%)
Mar 06, 2015 1222 1228 1213 1216 695,454 -15.91(-1.29%)
Mar 05, 2015 1225 1242 1225 1232 501,174 +6.23(+0.51%)
Mar 04, 2015 1234 1239 1224 1226 775,407 -16.36(-1.32%)
Mar 03, 2015 1245 1255 1238 1242 511,390 -7.37(-0.59%)
Mar 02, 2015 1238 1262 1232 1249 692,432 +11.92(+0.96%)
Feb 27, 2015 1241 1246 1235 1237 645,357 -3.77(-0.30%)
Feb 26, 2015 1249 1264 1239 1241 905,529 -9.61(-0.77%)
Feb 25, 2015 1219 1260 1218 1251 1,615,684 +31.07(+2.55%)
Feb 24, 2015 1204 1220 1201 1220 603,744 +12.21(+1.01%)
Feb 23, 2015 1210 1216 1203 1208 869,410 -8.65(-0.71%)
Feb 20, 2015 1217 1230 1217 1216 1,296,792 -1.82(-0.15%)
Feb 19, 2015 1219 1223 1195 1218 2,669,484 +95.06(+8.46%)
Feb 18, 2015 1116 1130 1112 1123 818,712 +2.00(+0.18%)
Feb 17, 2015 1115 1131 1114 1121 900,769 +17.62(+1.60%)
Feb 13, 2015 1100 1103 1103 1103 814,400 +11.42(+1.05%)
Feb 12, 2015 1077 1102 1076 1092 1,199,416 +31.89(+3.01%)
Feb 11, 2015 1064 1068 1051 1060 515,480 +2.44(+0.23%)
Feb 10, 2015 1041 1061 1039 1058 658,371 +24.47(+2.37%)
Feb 09, 2015 1021 1039 1014 1033 492,862 +10.73(+1.05%)
Feb 06, 2015 1028 1030 1007 1022 1,307,357 -22.18(-2.12%)
Feb 05, 2015 1034 1049 1031 1045 660,030 +16.32(+1.59%)
Feb 04, 2015 1036 1042 1026 1028 557,536 -9.27(-0.89%)
Feb 03, 2015 1020 1040 1012 1038 871,446 +24.52(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.