Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		1906	1906	1906	0	-1.38(-0.07%)
Feb 23, 2018	1890	1908	1875	1907	555,264	+29.88(+1.59%)
Feb 22, 2018	1884	1908	1871	1877	432,366	-3.54(-0.19%)
Feb 21, 2018	1913	1916	1881	1881	518,653	-13.94(-0.74%)
Feb 20, 2018	1883	1915	1881	1895	407,957	+9.62(+0.51%)
Feb 16, 2018		1885	1885	1885	0	+14.75(+0.79%)
Feb 15, 2018	1851	1876	1837	1870	491,255	+51.84(+2.85%)
Feb 14, 2018	1784	1826	1773	1818	452,304	+20.55(+1.14%)
Feb 13, 2018	1779	1805	1762	1798	375,478	+7.86(+0.44%)
Feb 12, 2018	1774	1802	1732	1790	681,752	+25.00(+1.42%)
Feb 09, 2018	1768	1824	1714	1765	1,137,502	-41.06(-2.27%)
Feb 08, 2018	1884	1889	1803	1806	676,458	-76.62(-4.07%)
Feb 07, 2018	1847	1900	1842	1883	491,231	+24.02(+1.29%)
Feb 06, 2018	1800	1864	1800	1859	560,264	+14.65(+0.79%)
Feb 05, 2018	1841	1873	1816	1844	544,020	-15.09(-0.81%)
Feb 02, 2018	1890	1900	1857	1859	513,771	-44.59(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.