Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.87	31.98	31.23	31.25	2,523,969	-0.61(-1.93%)
Apr 27, 2007	32.18	32.29	31.69	31.87	1,776,474	-0.43(-1.34%)
Apr 26, 2007	32.02	32.55	31.66	32.30	3,536,751	-0.39(-1.20%)
Apr 25, 2007	33.10	33.30	32.43	32.69	4,942,043	-0.09(-0.27%)
Apr 24, 2007	32.91	33.10	32.36	32.78	3,573,947	-0.40(-1.21%)
Apr 23, 2007	32.74	33.20	32.54	33.18	2,640,284	+0.35(+1.08%)
Apr 20, 2007	32.94	33.15	32.60	32.83	3,115,827	+0.30(+0.91%)
Apr 19, 2007	32.60	32.90	32.42	32.53	1,991,246	-0.38(-1.17%)
Apr 18, 2007	32.69	33.01	32.63	32.91	3,550,307	+0.03(+0.09%)
Apr 17, 2007	32.72	33.07	32.69	32.88	3,114,501	+0.00(+0.00%)
Apr 16, 2007	32.26	33.03	32.26	32.88	3,623,320	+0.61(+1.90%)
Apr 13, 2007	31.88	32.53	31.86	32.27	4,077,940	+0.33(+1.02%)
Apr 12, 2007	31.68	31.98	31.60	31.94	2,313,379	+0.31(+0.97%)
Apr 11, 2007	31.99	32.13	31.16	31.64	2,200,540	-0.24(-0.75%)
Apr 10, 2007	31.66	32.31	31.64	31.88	1,778,303	-0.24(-0.75%)
Apr 09, 2007	32.45	32.54	31.97	32.12	2,404,803	-0.01(-0.03%)
Apr 05, 2007	31.85	32.16	31.71	32.13	1,533,922	+0.20(+0.63%)
Apr 04, 2007	31.64	32.10	31.62	31.92	2,127,106	+0.21(+0.67%)
Apr 03, 2007	31.31	32.02	31.31	31.71	2,767,194	+0.57(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.