Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.340 -0.030 (-0.89%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.100 3.200 3.050 3.060 229,029 -0.12(-3.77%)
Apr 27, 2017 3.170 3.210 3.040 3.180 517,321 +0.02(+0.63%)
Apr 26, 2017 3.270 3.270 3.110 3.160 378,447 -0.11(-3.36%)
Apr 25, 2017 3.210 3.370 3.190 3.270 542,891 +0.07(+2.19%)
Apr 24, 2017 3.150 3.228 3.110 3.200 348,156 +0.11(+3.56%)
Apr 21, 2017 3.250 3.250 3.050 3.090 275,376 -0.14(-4.33%)
Apr 20, 2017 3.140 3.250 3.140 3.230 248,643 +0.08(+2.54%)
Apr 19, 2017 3.050 3.230 3.020 3.150 302,829 +0.09(+2.94%)
Apr 18, 2017 3.100 3.160 2.952 3.060 237,491 -0.03(-0.97%)
Apr 17, 2017 3.080 3.150 2.910 3.090 602,211 -0.07(-2.22%)
Apr 13, 2017 3.230 3.390 3.140 3.160 671,959 -0.16(-4.82%)
Apr 12, 2017 3.220 3.390 3.100 3.320 837,035 +0.10(+3.11%)
Apr 11, 2017 3.050 3.330 2.910 3.220 1,432,009 +0.18(+5.92%)
Apr 10, 2017 2.900 3.680 2.750 3.040 4,137,370 +0.17(+5.92%)
Apr 07, 2017 2.450 2.870 2.360 2.870 1,709,086 +0.41(+16.67%)
Apr 06, 2017 2.130 2.500 2.130 2.460 843,371 +0.31(+14.42%)
Apr 05, 2017 2.110 2.220 2.110 2.150 204,272 +0.01(+0.47%)
Apr 04, 2017 2.200 2.260 2.120 2.140 137,338 -0.04(-1.83%)
Apr 03, 2017 2.300 2.300 2.100 2.180 525,692 -0.12(-5.22%)
Mar 31, 2017 2.120 2.300 2.102 2.300 989,444 +0.27(+13.30%)
Mar 30, 2017 2.160 2.160 2.020 2.030 559,209 +0.05(+2.53%)
Mar 29, 2017 2.010 2.030 1.960 1.980 320,745 -0.05(-2.46%)
Mar 28, 2017 2.330 2.450 1.950 2.030 1,252,351 -0.30(-12.88%)
Mar 27, 2017 2.280 2.330 2.200 2.330 556,632 +0.13(+5.91%)
Mar 24, 2017 2.140 2.350 2.130 2.200 917,393 +0.07(+3.29%)
Mar 23, 2017 2.010 2.190 2.000 2.130 493,933 +0.08(+3.90%)
Mar 22, 2017 1.990 2.090 1.961 2.050 150,267 +0.04(+1.99%)
Mar 21, 2017 2.110 2.150 1.960 2.010 497,355 -0.10(-4.74%)
Mar 20, 2017 2.080 2.110 2.000 2.110 311,477 -0.01(-0.47%)
Mar 17, 2017 2.190 2.200 1.900 2.120 979,363 -0.01(-0.47%)
Mar 16, 2017 1.900 2.140 1.862 2.130 1,290,929 +0.26(+13.90%)
Mar 15, 2017 1.900 1.900 1.850 1.870 224,193 +0.00(+0.00%)
Mar 14, 2017 1.870 1.955 1.780 1.870 697,680 +0.06(+3.31%)
Mar 13, 2017 1.920 1.934 1.720 1.810 555,741 -0.13(-6.70%)
Mar 10, 2017 1.850 2.050 1.840 1.940 2,296,578 +0.12(+6.59%)
Mar 09, 2017 1.740 1.840 1.710 1.820 213,320 +0.08(+4.60%)
Mar 08, 2017 1.650 1.852 1.650 1.740 397,839 +0.04(+2.35%)
Mar 07, 2017 1.770 1.820 1.680 1.700 215,444 -0.05(-2.86%)
Mar 06, 2017 1.930 1.950 1.681 1.750 1,081,031 +0.05(+2.94%)
Mar 03, 2017 1.670 1.750 1.600 1.700 299,354 +0.02(+1.19%)
Mar 02, 2017 1.860 1.860 1.660 1.680 324,586 -0.18(-9.68%)
Mar 01, 2017 1.890 1.900 1.820 1.860 316,114 -0.04(-2.11%)
Feb 28, 2017 1.880 1.900 1.755 1.900 253,799 +0.04(+2.15%)
Feb 27, 2017 1.900 1.900 1.750 1.860 372,850 -0.04(-2.11%)
Feb 24, 2017 1.800 1.900 1.720 1.900 366,238 +0.12(+6.60%)
Feb 23, 2017 1.710 1.890 1.570 1.782 514,408 +0.07(+4.23%)
Feb 22, 2017 1.840 2.210 1.630 1.710 2,256,714 -0.23(-11.86%)
Feb 21, 2017 1.540 1.940 1.470 1.940 1,852,019 +0.47(+31.97%)
Feb 17, 2017 1.470 1.470 1.470 0 +0.00(+0.00%)
Feb 16, 2017 1.550 1.630 1.440 1.470 659,510 +0.00(+0.00%)
Feb 15, 2017 1.660 1.780 1.400 1.470 1,319,579 -0.33(-18.33%)
Feb 14, 2017 1.280 1.850 1.270 1.800 2,749,663 +0.52(+40.62%)
Feb 13, 2017 1.350 1.360 1.270 1.280 575,524 +0.00(+0.00%)
Feb 10, 2017 1.350 1.359 1.270 1.280 544,656 +0.03(+2.40%)
Feb 09, 2017 1.200 1.290 1.150 1.250 492,237 +0.08(+6.84%)
Feb 08, 2017 1.230 1.290 1.150 1.170 513,616 -0.10(-7.87%)
Feb 07, 2017 1.150 1.420 1.150 1.270 2,036,708 +0.12(+10.43%)
Feb 06, 2017 1.030 1.280 1.010 1.150 1,013,738 +0.11(+10.58%)
Feb 03, 2017 1.050 1.070 1.000 1.040 200,974 +0.00(+0.00%)
Feb 02, 2017 1.030 1.060 0.9715 1.040 238,347 +0.03(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.