Indicators

Popular Inc (NQ: BPOP )

89.01 +0.52 (+0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.30	22.79	22.16	22.42	0	+0.27(+1.20%)
Nov 27, 2013	22.09	22.46	22.07	22.15	0	+0.10(+0.46%)
Nov 26, 2013	22.03	22.06	21.77	22.05	0	+0.09(+0.43%)
Nov 25, 2013	21.96	22.19	21.92	21.96	0	+0.06(+0.29%)
Nov 22, 2013	21.96	21.97	21.76	21.89	0	-0.01(-0.04%)
Nov 21, 2013	21.73	22.09	21.70	21.90	0	+0.22(+1.01%)
Nov 20, 2013	21.86	22.12	21.60	21.68	0	-0.14(-0.65%)
Nov 19, 2013	22.07	22.24	21.78	21.82	0	-0.25(-1.15%)
Nov 18, 2013	22.36	22.50	22.02	22.08	842,977	-0.22(-0.97%)
Nov 15, 2013	21.60	22.40	21.60	22.29	0	+0.84(+3.91%)
Nov 14, 2013	21.32	21.53	21.13	21.45	0	-0.01(-0.04%)
Nov 12, 2013	21.64	21.70	21.29	21.46	1,000,906	-0.24(-1.12%)
Nov 11, 2013	21.69	21.88	21.51	21.71	0	-0.09(-0.40%)
Nov 08, 2013	21.23	21.93	21.22	21.79	0	+0.55(+2.58%)
Nov 07, 2013	21.12	21.32	21.10	21.24	2,242,243	+0.16(+0.78%)
Nov 06, 2013	20.75	21.14	20.73	21.08	1,437,461	+0.35(+1.70%)
Nov 05, 2013	20.64	20.76	20.54	20.73	0	+0.05(+0.27%)
Nov 04, 2013	20.54	20.71	20.32	20.67	0	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.