Indicators

Popular Inc (NQ: BPOP )

90.92 +1.12 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.82	22.24	21.76	22.07	804,973	+0.13(+0.61%)
Feb 27, 2013	21.69	22.09	21.63	21.93	664,140	+0.22(+1.02%)
Feb 26, 2013	21.74	21.80	21.18	21.71	1,357,612	-0.31(-1.40%)
Feb 22, 2013	21.73	22.12	21.60	22.02	907,884	+0.45(+2.09%)
Feb 21, 2013	22.48	22.48	21.36	21.57	1,815,036	-0.86(-3.84%)
Feb 20, 2013	22.94	22.94	22.26	22.43	1,089,758	-0.43(-1.87%)
Feb 19, 2013	22.84	22.96	22.80	22.86	607,562	+0.08(+0.35%)
Feb 15, 2013	22.56	22.78	22.45	22.78	793,147	+0.21(+0.91%)
Feb 14, 2013	22.59	22.69	22.31	22.58	1,253,237	-0.16(-0.70%)
Feb 13, 2013	22.53	22.79	22.53	22.73	940,877	+0.08(+0.35%)
Feb 12, 2013	22.53	22.84	22.48	22.65	985,849	+0.13(+0.56%)
Feb 11, 2013	22.60	22.71	22.23	22.53	1,256,839	-0.01(-0.04%)
Feb 08, 2013	22.43	22.54	22.21	22.54	1,047,008	+0.10(+0.46%)
Feb 07, 2013	21.54	22.52	21.54	22.43	2,662,058	+1.00(+4.65%)
Feb 06, 2013	21.25	21.45	21.19	21.44	1,264,455	+0.07(+0.33%)
Feb 04, 2013	21.24	21.51	21.23	21.37	1,627,257	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.