Indicators

Popular Inc (NQ: BPOP )

90.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.88	27.41	25.65	27.26	2,867,590	+1.40(+5.41%)
Feb 26, 2015	25.68	25.89	25.61	25.87	508,342	+0.08(+0.31%)
Feb 25, 2015	25.92	26.00	25.79	25.79	515,263	-0.22(-0.85%)
Feb 24, 2015	26.26	26.43	25.92	26.01	652,909	-0.13(-0.48%)
Feb 23, 2015	26.03	26.28	25.93	26.13	347,171	-0.10(-0.39%)
Feb 20, 2015	25.68	26.24	25.34	26.24	479,746	+0.45(+1.75%)
Feb 19, 2015	25.72	25.89	25.31	25.79	454,634	+0.09(+0.37%)
Feb 18, 2015	25.94	26.39	25.61	25.69	499,587	-0.51(-1.93%)
Feb 17, 2015	26.10	26.25	25.82	26.20	572,121	+0.07(+0.27%)
Feb 13, 2015	26.25	26.13	26.13	26.13	594,903	+0.01(+0.03%)
Feb 12, 2015	25.55	26.18	25.55	26.12	348,650	+0.64(+2.51%)
Feb 11, 2015	25.69	25.74	25.42	25.48	443,645	-0.24(-0.92%)
Feb 10, 2015	25.90	25.99	25.49	25.72	434,475	-0.05(-0.18%)
Feb 09, 2015	25.82	25.99	25.75	25.76	401,737	-0.29(-1.12%)
Feb 06, 2015	25.47	26.17	25.28	26.06	1,008,141	+0.77(+3.06%)
Feb 05, 2015	25.30	25.46	25.22	25.28	878,886	+0.06(+0.22%)
Feb 04, 2015	25.34	25.41	25.15	25.23	527,468	-0.17(-0.68%)
Feb 03, 2015	24.94	25.67	24.94	25.40	564,251	+0.43(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.