Indicators

Popular Inc (NQ: BPOP )

86.58 -1.35 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.91	58.53	56.91	58.05	621,073	+0.96(+1.68%)
Apr 27, 2023	57.60	58.14	56.22	57.09	761,488	+0.03(+0.05%)
Apr 26, 2023	58.07	60.01	56.31	57.06	1,373,884	+1.70(+3.08%)
Apr 25, 2023	56.06	56.89	55.07	55.36	776,437	-1.76(-3.08%)
Apr 24, 2023	57.76	58.36	56.92	57.12	569,119	-0.86(-1.48%)
Apr 21, 2023	57.20	58.13	56.29	57.98	706,193	+0.84(+1.47%)
Apr 20, 2023	56.95	57.84	56.80	57.14	571,943	-0.80(-1.39%)
Apr 19, 2023	56.24	58.19	55.73	57.94	673,668	+1.78(+3.17%)
Apr 18, 2023	57.54	57.60	55.90	56.16	488,654	-1.42(-2.47%)
Apr 17, 2023	56.35	57.71	55.52	57.58	535,013	+0.74(+1.31%)
Apr 14, 2023	58.35	58.65	56.25	56.84	652,089	-0.85(-1.48%)
Apr 13, 2023	57.06	57.96	56.36	57.69	750,641	+0.80(+1.41%)
Apr 12, 2023	57.68	58.32	56.49	56.89	525,938	-0.23(-0.41%)
Apr 11, 2023	56.17	57.43	56.03	57.12	692,573	+0.78(+1.39%)
Apr 10, 2023	54.96	57.44	54.82	56.34	955,573	+0.93(+1.68%)
Apr 06, 2023	56.04	56.25	55.15	55.41	822,305	+1.40(+2.60%)
Apr 05, 2023	53.25	54.33	52.78	54.00	590,088	-0.02(-0.04%)
Apr 04, 2023	55.73	55.73	53.39	54.02	703,479	-1.50(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.