Indicators

Popular Inc (NQ: BPOP )

90.92 +1.12 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.89	73.87	71.63	73.21	717,117	+0.90(+1.25%)
Jul 28, 2022	77.29	78.44	72.03	72.30	884,818	-3.15(-4.17%)
Jul 27, 2022	74.11	75.59	74.11	75.45	519,770	+1.24(+1.68%)
Jul 26, 2022	74.72	75.26	73.76	74.21	669,941	-1.00(-1.33%)
Jul 25, 2022	74.98	75.54	74.26	75.21	552,830	+0.91(+1.23%)
Jul 22, 2022	74.47	75.09	73.76	74.29	199,233	-0.41(-0.56%)
Jul 21, 2022	74.18	74.90	74.13	74.71	236,204	+0.25(+0.33%)
Jul 20, 2022	74.53	75.32	74.19	74.46	485,094	-0.66(-0.88%)
Jul 19, 2022	73.73	75.28	73.73	75.12	400,245	+1.99(+2.72%)
Jul 18, 2022	72.63	74.06	72.61	73.13	429,382	+1.07(+1.49%)
Jul 15, 2022	70.95	72.58	70.09	72.06	407,986	+2.22(+3.17%)
Jul 14, 2022	68.88	69.96	68.88	69.84	447,803	-0.61(-0.87%)
Jul 13, 2022	71.00	71.56	69.82	70.45	492,755	-1.19(-1.66%)
Jul 12, 2022	71.43	72.82	71.43	71.64	410,676	-0.64(-0.89%)
Jul 11, 2022	71.10	72.63	71.10	72.28	667,646	+0.34(+0.47%)
Jul 08, 2022	72.73	72.73	71.28	71.94	459,239	-0.63(-0.87%)
Jul 07, 2022	73.23	74.40	72.44	72.58	547,872	+0.10(+0.14%)
Jul 06, 2022	72.65	73.29	71.47	72.47	623,259	-0.93(-1.27%)
Jul 05, 2022	72.35	73.58	71.35	73.41	616,509	-0.54(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.