Indicators

Popular Inc (NQ: BPOP )

90.31 +0.51 (+0.56%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.95	69.19	68.28	68.34	730,007	-0.15(-0.22%)
Feb 27, 2023	68.66	68.95	68.27	68.50	604,927	+0.28(+0.41%)
Feb 24, 2023	67.19	68.26	66.85	68.22	386,906	+0.61(+0.91%)
Feb 23, 2023	67.95	68.23	66.77	67.61	223,094	+0.03(+0.04%)
Feb 22, 2023	67.72	68.03	66.89	67.58	343,980	-0.14(-0.21%)
Feb 21, 2023	69.03	69.70	67.00	67.72	477,937	-2.19(-3.14%)
Feb 17, 2023	68.47	70.04	68.43	69.91	625,525	+1.45(+2.13%)
Feb 16, 2023	68.18	69.10	67.58	68.46	481,256	+0.08(+0.11%)
Feb 15, 2023	67.50	68.88	67.44	68.38	422,872	+0.40(+0.59%)
Feb 14, 2023	67.19	68.12	66.90	67.98	346,066	+0.48(+0.71%)
Feb 13, 2023	67.00	67.81	66.63	67.50	473,181	+0.29(+0.43%)
Feb 10, 2023	66.72	67.37	66.51	67.22	506,298	+0.40(+0.60%)
Feb 09, 2023	67.98	68.12	66.60	66.81	319,639	-0.59(-0.88%)
Feb 08, 2023	67.27	67.92	67.22	67.41	411,075	-0.51(-0.75%)
Feb 07, 2023	66.84	68.16	66.44	67.91	597,395	+0.89(+1.33%)
Feb 06, 2023	67.42	67.60	66.27	67.02	481,553	-0.75(-1.10%)
Feb 03, 2023	67.13	68.37	67.13	67.77	408,417	+0.11(+0.16%)
Feb 02, 2023	66.56	67.70	66.05	67.67	446,870	+1.69(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.