Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 53.58 55.51 53.58 55.50 1,149,097 +2.51(+4.74%)
Mar 30, 2023 54.43 54.43 52.87 52.99 614,449 -0.65(-1.21%)
Mar 29, 2023 53.17 53.69 52.51 53.64 734,903 +0.96(+1.82%)
Mar 28, 2023 52.33 53.42 52.32 52.68 516,556 -0.13(-0.24%)
Mar 27, 2023 54.04 55.15 52.78 52.81 891,885 +0.29(+0.55%)
Mar 24, 2023 49.91 52.80 49.76 52.52 1,115,121 +1.57(+3.07%)
Mar 23, 2023 51.37 52.43 50.52 50.95 1,792,091 +0.60(+1.19%)
Mar 22, 2023 52.50 53.81 50.30 50.35 898,998 -2.15(-4.09%)
Mar 21, 2023 52.61 53.03 51.09 52.50 1,089,686 +2.00(+3.96%)
Mar 20, 2023 50.83 52.03 50.09 50.50 1,019,001 +1.33(+2.71%)
Mar 17, 2023 49.30 50.22 48.00 49.16 5,132,801 -1.26(-2.49%)
Mar 16, 2023 48.80 51.43 47.84 50.42 2,341,802 +0.94(+1.89%)
Mar 15, 2023 48.79 50.29 47.20 49.48 1,972,753 -1.63(-3.18%)
Mar 14, 2023 56.13 57.22 49.53 51.11 2,013,462 -1.44(-2.73%)
Mar 13, 2023 55.39 56.62 51.06 52.54 2,995,729 -5.85(-10.01%)
Mar 10, 2023 57.97 60.06 55.50 58.39 1,488,241 -0.93(-1.56%)
Mar 09, 2023 62.44 62.96 59.17 59.32 1,333,149 -4.27(-6.71%)
Mar 08, 2023 64.14 64.14 63.06 63.58 501,371 -0.27(-0.42%)
Mar 07, 2023 65.69 65.84 63.73 63.85 308,059 -2.30(-3.47%)
Mar 06, 2023 67.26 67.68 65.86 66.15 587,430 -0.93(-1.38%)
Mar 03, 2023 66.70 67.14 65.88 67.08 538,011 +0.80(+1.21%)
Mar 02, 2023 67.77 67.77 65.51 66.27 489,293 -1.97(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.