Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 65.29 66.81 65.10 66.66 873,654 +1.42(+2.17%)
Aug 30, 2023 65.39 65.83 64.86 65.25 297,534 -0.28(-0.43%)
Aug 29, 2023 63.47 65.69 62.94 65.53 397,351 +1.99(+3.13%)
Aug 28, 2023 62.84 63.69 62.58 63.54 298,220 +1.17(+1.88%)
Aug 25, 2023 63.44 63.94 61.88 62.37 194,576 -0.92(-1.45%)
Aug 24, 2023 62.67 63.97 62.67 63.29 272,433 +0.39(+0.62%)
Aug 23, 2023 62.29 63.23 61.90 62.90 239,912 +0.49(+0.78%)
Aug 22, 2023 64.24 64.68 62.30 62.41 390,496 -2.03(-3.15%)
Aug 21, 2023 65.13 65.37 63.77 64.44 243,520 -0.58(-0.89%)
Aug 18, 2023 64.65 65.81 64.30 65.01 287,813 +0.09(+0.14%)
Aug 17, 2023 65.15 65.76 64.59 64.93 348,467 +0.02(+0.03%)
Aug 16, 2023 64.84 65.35 63.94 64.91 517,190 +0.08(+0.12%)
Aug 15, 2023 66.33 66.90 64.66 64.83 376,009 -2.43(-3.61%)
Aug 14, 2023 68.08 68.10 67.04 67.26 292,170 -1.27(-1.85%)
Aug 11, 2023 68.63 68.96 67.93 68.53 432,137 -0.33(-0.48%)
Aug 10, 2023 69.66 70.10 68.67 68.86 273,037 -0.20(-0.28%)
Aug 09, 2023 69.81 69.81 68.83 69.06 219,821 -1.14(-1.63%)
Aug 08, 2023 70.06 70.33 67.39 70.20 327,490 -1.34(-1.87%)
Aug 07, 2023 71.28 71.75 70.90 71.54 253,850 +0.29(+0.41%)
Aug 04, 2023 70.99 72.24 69.86 71.24 257,859 -0.11(-0.15%)
Aug 03, 2023 70.04 72.01 69.78 71.35 442,800 +1.02(+1.44%)
Aug 02, 2023 69.81 70.41 69.22 70.34 296,156 -0.25(-0.36%)
Aug 01, 2023 70.54 70.76 69.56 70.59 281,770 -0.24(-0.34%)
Jul 31, 2023 70.69 71.46 70.01 70.83 443,561 +0.05(+0.07%)
Jul 28, 2023 69.96 71.00 69.68 70.78 482,716 +1.78(+2.58%)
Jul 27, 2023 71.37 71.70 68.45 69.01 817,717 -1.14(-1.63%)
Jul 26, 2023 67.75 70.83 67.75 70.15 900,842 +4.20(+6.37%)
Jul 25, 2023 67.21 67.66 65.42 65.95 533,282 -1.06(-1.59%)
Jul 24, 2023 65.28 67.06 65.28 67.02 587,328 +1.45(+2.22%)
Jul 21, 2023 65.96 65.96 64.73 65.56 496,032 +0.40(+0.61%)
Jul 20, 2023 64.99 65.29 63.86 65.16 588,316 -0.01(-0.01%)
Jul 19, 2023 64.73 65.45 64.05 65.17 419,594 +0.80(+1.24%)
Jul 18, 2023 61.97 64.46 61.97 64.37 500,522 +2.55(+4.12%)
Jul 17, 2023 61.06 62.14 60.55 61.82 306,315 +0.76(+1.25%)
Jul 14, 2023 63.39 63.39 60.81 61.06 301,716 -1.46(-2.34%)
Jul 13, 2023 62.69 63.73 62.18 62.52 301,169 +0.33(+0.53%)
Jul 12, 2023 62.39 63.03 61.76 62.19 459,783 +0.50(+0.81%)
Jul 11, 2023 60.87 61.92 60.46 61.70 532,471 +0.94(+1.54%)
Jul 10, 2023 60.64 61.88 60.47 60.76 287,339 -0.13(-0.21%)
Jul 07, 2023 59.81 61.65 59.81 60.88 551,726 +1.23(+2.06%)
Jul 06, 2023 59.16 59.87 57.76 59.65 347,592 -0.17(-0.28%)
Jul 05, 2023 60.02 60.66 59.39 59.82 249,170 -0.79(-1.30%)
Jul 03, 2023 59.23 60.62 59.23 60.61 159,987 +1.52(+2.58%)
Jun 30, 2023 59.95 59.99 59.01 59.09 343,422 -0.15(-0.25%)
Jun 29, 2023 59.71 60.01 59.07 59.23 347,486 +0.61(+1.03%)
Jun 28, 2023 58.81 59.23 58.18 58.63 355,918 -0.52(-0.87%)
Jun 27, 2023 58.67 59.56 57.89 59.15 335,640 +0.74(+1.27%)
Jun 26, 2023 57.57 58.84 57.57 58.40 364,810 +1.27(+2.22%)
Jun 23, 2023 56.92 57.63 56.63 57.14 484,831 -0.29(-0.51%)
Jun 22, 2023 59.03 59.21 57.10 57.43 412,951 -1.84(-3.10%)
Jun 21, 2023 59.51 59.75 58.92 59.26 454,490 -0.63(-1.06%)
Jun 20, 2023 60.03 60.05 59.03 59.90 393,535 -0.20(-0.32%)
Jun 16, 2023 60.78 61.12 59.77 60.09 966,704 -0.72(-1.19%)
Jun 15, 2023 59.15 60.92 59.15 60.82 486,638 +1.09(+1.83%)
Jun 14, 2023 60.64 61.31 59.15 59.72 559,522 -0.88(-1.45%)
Jun 13, 2023 60.44 61.56 60.02 60.60 598,550 +0.51(+0.84%)
Jun 12, 2023 60.87 62.14 59.80 60.09 383,109 -0.83(-1.36%)
Jun 09, 2023 61.65 61.65 60.27 60.92 437,380 -0.81(-1.31%)
Jun 08, 2023 62.24 62.24 60.19 61.73 506,756 -0.60(-0.96%)
Jun 07, 2023 62.17 62.98 61.50 62.33 490,167 +0.66(+1.08%)
Jun 06, 2023 59.79 62.62 59.79 61.67 562,792 +1.83(+3.05%)
Jun 05, 2023 61.42 61.42 59.27 59.84 365,673 -1.54(-2.51%)
Jun 02, 2023 59.10 61.60 58.87 61.38 560,596 +2.95(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.