Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovascience (NQ: OVAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2018 0.6930 0.6930 0.6930 0 -0.05(-6.85%)
Dec 06, 2018 0.7489 0.8400 0.7301 0.7440 629,871 -0.01(-0.80%)
Dec 04, 2018 0.7300 0.7800 0.7300 0.7500 414,100 +0.02(+2.31%)
Dec 03, 2018 0.7400 0.7400 0.7091 0.7331 271,601 +0.00(+0.42%)
Nov 30, 2018 0.7180 0.7450 0.7000 0.7300 97,800 +0.00(+0.01%)
Nov 29, 2018 0.6900 0.7395 0.6900 0.7299 135,648 +0.04(+5.31%)
Nov 28, 2018 0.6999 0.7300 0.6845 0.6931 195,764 +0.01(+1.93%)
Nov 27, 2018 0.6750 0.7000 0.6646 0.6800 149,474 +0.00(+0.29%)
Nov 26, 2018 0.6849 0.7000 0.6716 0.6780 90,379 -0.00(-0.29%)
Nov 23, 2018 0.6800 0.6800 0.6600 0.6800 35,200 +0.00(+0.01%)
Nov 21, 2018 0.6799 0.6799 0.6799 0 -0.00(-0.16%)
Nov 20, 2018 0.6715 0.6849 0.6610 0.6810 140,973 -0.01(-1.28%)
Nov 19, 2018 0.6845 0.6963 0.6660 0.6898 73,991 +0.01(+1.44%)
Nov 16, 2018 0.7150 0.7290 0.6800 0.6800 9,400 -0.01(-0.96%)
Nov 15, 2018 0.7300 0.7300 0.6701 0.6866 626,289 +0.02(+2.48%)
Nov 14, 2018 0.6801 0.7242 0.6700 0.6700 83,629 -0.03(-4.29%)
Nov 13, 2018 0.6863 0.7300 0.6863 0.7000 39,651 -0.02(-2.78%)
Nov 12, 2018 0.7011 0.7595 0.6750 0.7200 106,665 -0.01(-1.37%)
Nov 09, 2018 0.7500 0.7600 0.7100 0.7300 377,100 -0.04(-5.24%)
Nov 08, 2018 0.7514 0.7820 0.7500 0.7704 188,798 +0.02(+2.54%)
Nov 07, 2018 0.7466 0.7810 0.7450 0.7513 54,861 -0.00(-0.49%)
Nov 06, 2018 0.7669 0.7800 0.7411 0.7550 31,721 -0.03(-3.21%)
Nov 05, 2018 0.7900 0.7900 0.7352 0.7800 40,478 -0.01(-1.27%)
Nov 02, 2018 0.8000 0.8000 0.7400 0.7900 239,900 +0.12(+17.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.