Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Holdings NY Reg ADR (NQ: ASML )

901.63 +31.35 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 85.04 85.14 84.47 84.98 402,002 +0.21(+0.25%)
Nov 27, 2015 84.60 84.83 84.38 84.77 218,484 +1.39(+1.67%)
Nov 25, 2015 82.99 83.38 83.38 83.38 463,478 +0.59(+0.71%)
Nov 24, 2015 81.26 83.05 81.23 82.79 1,118,004 +0.06(+0.07%)
Nov 23, 2015 82.61 83.55 82.45 82.74 520,212 -1.07(-1.28%)
Nov 20, 2015 85.07 85.22 83.54 83.81 1,996,490 -1.69(-1.97%)
Nov 19, 2015 85.17 86.06 84.79 85.50 3,697,016 +0.12(+0.14%)
Nov 18, 2015 84.66 85.47 84.42 85.38 2,379,726 +1.07(+1.27%)
Nov 17, 2015 84.51 85.01 84.16 84.30 2,598,071 -0.28(-0.34%)
Nov 16, 2015 83.04 84.76 82.87 84.59 3,908,277 +0.82(+0.97%)
Nov 13, 2015 83.87 84.60 83.11 83.77 1,732,872 -1.26(-1.48%)
Nov 12, 2015 85.78 86.02 84.81 85.03 860,023 -1.08(-1.26%)
Nov 11, 2015 86.49 86.92 85.61 86.11 1,574,313 +0.39(+0.46%)
Nov 10, 2015 86.15 86.16 85.38 85.72 2,515,613 -2.02(-2.30%)
Nov 09, 2015 88.52 88.57 87.23 87.73 523,993 -0.56(-0.63%)
Nov 06, 2015 87.50 88.36 86.85 88.29 803,195 +1.03(+1.18%)
Nov 05, 2015 88.31 88.52 86.71 87.26 865,135 -0.33(-0.38%)
Nov 04, 2015 87.41 87.81 86.87 87.59 468,933 +0.42(+0.48%)
Nov 03, 2015 86.16 87.48 85.84 87.17 588,068 +0.92(+1.06%)
Nov 02, 2015 86.41 86.70 85.73 86.26 576,191 +1.21(+1.42%)
Oct 30, 2015 84.65 85.57 84.40 85.05 507,109 +0.67(+0.79%)
Oct 29, 2015 84.56 84.84 84.03 84.38 564,779 -1.17(-1.37%)
Oct 28, 2015 85.74 86.24 84.56 85.55 674,975 +1.64(+1.96%)
Oct 27, 2015 84.81 85.01 83.65 83.91 594,270 -0.68(-0.80%)
Oct 26, 2015 84.78 85.15 84.42 84.59 670,500 -1.24(-1.44%)
Oct 23, 2015 86.38 86.53 85.46 85.83 1,729,448 +1.21(+1.43%)
Oct 22, 2015 84.35 85.16 84.22 84.62 1,794,572 +2.12(+2.57%)
Oct 21, 2015 83.29 83.63 82.45 82.50 1,035,004 +0.91(+1.11%)
Oct 20, 2015 80.73 82.92 80.23 81.59 1,209,821 +0.22(+0.27%)
Oct 19, 2015 81.22 81.56 80.68 81.37 548,554 +0.12(+0.15%)
Oct 16, 2015 80.86 81.64 80.43 81.25 973,983 +0.14(+0.17%)
Oct 15, 2015 80.50 81.84 79.88 81.11 2,433,146 +1.13(+1.41%)
Oct 14, 2015 77.92 80.43 77.55 79.99 3,402,151 -0.04(-0.05%)
Oct 13, 2015 81.20 81.45 79.85 80.02 1,142,826 -2.34(-2.84%)
Oct 12, 2015 82.70 82.82 82.14 82.36 809,870 -0.93(-1.11%)
Oct 09, 2015 83.14 83.50 82.75 83.29 591,984 -0.47(-0.56%)
Oct 08, 2015 83.65 83.82 82.38 83.75 1,062,718 +1.21(+1.47%)
Oct 07, 2015 83.41 83.96 81.44 82.54 953,311 +0.01(+0.01%)
Oct 06, 2015 82.46 83.22 81.84 82.54 806,060 +0.60(+0.74%)
Oct 05, 2015 81.29 82.54 81.14 81.93 1,037,627 +0.90(+1.11%)
Oct 02, 2015 78.72 81.31 78.32 81.03 1,037,415 +2.24(+2.84%)
Oct 01, 2015 79.04 79.37 77.46 78.80 1,443,633 -1.84(-2.28%)
Sep 30, 2015 79.71 80.72 79.40 80.64 2,690,932 +2.54(+3.25%)
Sep 29, 2015 75.98 78.39 75.73 78.10 1,475,140 +1.95(+2.56%)
Sep 28, 2015 76.31 76.85 75.55 76.15 1,787,077 -2.08(-2.66%)
Sep 25, 2015 79.75 79.83 77.68 78.23 1,349,121 +1.05(+1.37%)
Sep 24, 2015 75.96 77.84 75.25 77.17 2,527,648 +0.29(+0.38%)
Sep 23, 2015 78.54 78.66 76.72 76.88 1,811,460 -2.57(-3.23%)
Sep 22, 2015 81.02 81.08 78.72 79.45 1,868,629 -2.49(-3.04%)
Sep 21, 2015 83.05 83.46 81.27 81.94 1,505,305 -0.56(-0.68%)
Sep 18, 2015 82.37 83.58 82.02 82.50 1,579,912 -2.55(-3.00%)
Sep 17, 2015 84.48 86.51 84.24 85.05 686,337 -0.84(-0.98%)
Sep 16, 2015 85.83 86.07 84.97 85.89 766,151 +0.35(+0.41%)
Sep 15, 2015 84.76 85.85 84.47 85.54 882,675 +2.20(+2.64%)
Sep 14, 2015 83.85 83.98 82.92 83.34 642,107 -0.69(-0.82%)
Sep 11, 2015 83.96 84.21 83.37 84.03 620,605 -0.49(-0.57%)
Sep 10, 2015 84.11 85.19 83.14 84.51 925,163 +1.04(+1.25%)
Sep 09, 2015 86.08 86.61 83.23 83.47 1,125,096 -2.58(-2.99%)
Sep 08, 2015 85.90 86.59 85.15 86.05 1,083,896 +2.30(+2.75%)
Sep 04, 2015 82.90 83.74 83.74 83.74 845,673 -1.20(-1.41%)
Sep 03, 2015 85.60 86.10 84.55 84.95 1,353,149 +1.88(+2.26%)
Sep 02, 2015 83.44 83.44 81.77 83.07 1,544,046 +1.35(+1.65%)
Sep 01, 2015 82.27 83.02 81.20 81.72 1,195,892 -1.70(-2.04%)
Aug 31, 2015 83.74 84.40 83.15 83.42 1,280,093 -0.88(-1.04%)
Aug 28, 2015 84.77 85.36 83.80 84.30 1,254,805 +0.06(+0.08%)
Aug 27, 2015 83.56 84.26 82.92 84.24 2,249,438 +3.22(+3.97%)
Aug 26, 2015 81.82 81.85 79.05 81.02 2,303,802 +1.27(+1.60%)
Aug 25, 2015 83.54 83.65 79.15 79.75 2,212,106 +1.57(+2.00%)
Aug 24, 2015 77.39 81.35 75.22 78.18 4,382,579 -0.56(-0.71%)
Aug 21, 2015 81.10 81.96 78.63 78.74 2,677,293 -1.40(-1.75%)
Aug 20, 2015 82.05 82.11 79.74 80.14 2,129,954 -3.19(-3.83%)
Aug 19, 2015 83.52 84.09 82.59 83.33 1,772,493 -1.77(-2.08%)
Aug 18, 2015 86.16 86.18 84.89 85.10 2,810,628 -0.29(-0.34%)
Aug 17, 2015 84.07 85.51 83.85 85.39 2,803,441 +0.44(+0.52%)
Aug 14, 2015 84.55 85.37 83.50 84.95 2,618,416 -1.86(-2.14%)
Aug 13, 2015 88.11 88.31 86.74 86.82 978,007 -2.16(-2.43%)
Aug 12, 2015 88.33 89.27 87.04 88.98 1,207,012 -1.93(-2.13%)
Aug 11, 2015 91.72 91.73 90.37 90.91 697,083 -0.21(-0.23%)
Aug 10, 2015 89.23 91.43 89.23 91.12 848,151 +2.25(+2.53%)
Aug 07, 2015 88.03 88.90 87.69 88.88 547,021 +0.56(+0.63%)
Aug 06, 2015 89.85 89.92 88.21 88.32 1,550,829 -2.08(-2.30%)
Aug 05, 2015 90.25 90.93 90.15 90.40 1,147,940 +1.69(+1.90%)
Aug 04, 2015 89.99 90.16 88.36 88.71 858,229 -1.24(-1.38%)
Aug 03, 2015 91.05 91.09 89.19 89.95 892,528 -0.94(-1.04%)
Jul 31, 2015 91.90 92.12 90.66 90.89 780,563 +0.07(+0.08%)
Jul 30, 2015 89.70 91.11 89.53 90.82 1,277,081 +0.06(+0.07%)
Jul 29, 2015 90.68 91.04 89.93 90.76 620,150 -0.05(-0.06%)
Jul 28, 2015 89.58 91.48 89.11 90.81 1,700,596 +0.41(+0.46%)
Jul 27, 2015 91.19 91.60 90.12 90.40 921,453 +0.09(+0.10%)
Jul 24, 2015 92.46 92.63 89.32 90.31 2,176,364 -3.12(-3.34%)
Jul 23, 2015 92.74 93.76 92.54 93.42 979,886 +1.00(+1.08%)
Jul 22, 2015 91.71 92.65 91.26 92.42 2,066,904 -0.06(-0.06%)
Jul 21, 2015 92.57 93.45 92.04 92.48 1,664,211 -0.09(-0.10%)
Jul 20, 2015 93.53 93.84 92.35 92.57 1,213,624 +0.41(+0.45%)
Jul 17, 2015 92.57 92.65 91.11 92.16 3,035,882 +0.17(+0.19%)
Jul 16, 2015 95.46 95.54 90.99 91.98 4,490,166 -5.79(-5.92%)
Jul 15, 2015 97.24 99.14 96.92 97.78 2,506,288 +3.31(+3.50%)
Jul 14, 2015 94.64 95.18 93.90 94.47 1,350,893 -0.21(-0.22%)
Jul 13, 2015 95.13 95.22 94.36 94.68 937,169 +0.55(+0.58%)
Jul 10, 2015 95.30 95.45 93.16 94.13 2,478,903 +2.82(+3.09%)
Jul 09, 2015 93.26 93.57 90.92 91.31 1,836,866 +2.27(+2.55%)
Jul 08, 2015 89.91 90.32 88.70 89.03 855,799 -2.77(-3.02%)
Jul 07, 2015 90.99 92.24 89.19 91.80 1,403,890 -1.61(-1.73%)
Jul 06, 2015 92.65 94.51 92.53 93.41 787,001 -2.46(-2.56%)
Jul 02, 2015 96.53 95.87 95.87 95.87 1,028,643 -0.96(-0.99%)
Jul 01, 2015 98.75 98.90 96.48 96.83 1,424,235 +1.39(+1.46%)
Jun 30, 2015 96.89 96.96 94.61 95.44 823,000 -0.39(-0.41%)
Jun 29, 2015 96.99 97.69 95.35 95.83 1,138,576 -3.87(-3.88%)
Jun 26, 2015 101.42 101.86 99.16 99.70 949,489 -1.36(-1.34%)
Jun 25, 2015 101.59 101.82 100.73 101.06 431,643 +0.27(+0.26%)
Jun 24, 2015 101.32 101.74 100.63 100.79 441,761 -0.95(-0.94%)
Jun 23, 2015 102.60 102.77 101.71 101.75 523,454 -0.83(-0.80%)
Jun 22, 2015 102.63 103.57 102.01 102.57 773,536 +2.84(+2.85%)
Jun 19, 2015 99.87 100.04 99.33 99.73 523,555 -0.11(-0.11%)
Jun 18, 2015 98.21 101.06 98.16 99.84 1,513,833 +1.02(+1.03%)
Jun 17, 2015 98.96 99.38 98.31 98.82 608,377 -1.27(-1.27%)
Jun 16, 2015 99.24 100.41 98.74 100.10 587,680 +0.76(+0.77%)
Jun 15, 2015 97.59 99.48 97.33 99.34 918,487 +0.43(+0.44%)
Jun 12, 2015 98.67 99.50 98.03 98.90 637,637 -1.92(-1.90%)
Jun 11, 2015 101.74 102.47 100.33 100.82 952,197 +0.93(+0.93%)
Jun 10, 2015 99.84 100.88 99.31 99.89 542,663 +0.68(+0.68%)
Jun 09, 2015 99.46 99.61 98.30 99.22 920,907 +0.41(+0.42%)
Jun 08, 2015 99.14 99.54 98.19 98.80 876,248 -1.19(-1.19%)
Jun 05, 2015 100.45 100.83 99.67 100.00 1,088,321 -1.37(-1.35%)
Jun 04, 2015 102.72 104.19 101.16 101.36 1,497,160 -1.04(-1.01%)
Jun 03, 2015 102.88 103.50 102.14 102.40 1,123,147 +1.53(+1.52%)
Jun 02, 2015 102.08 102.11 100.87 100.87 802,827 -1.45(-1.42%)
Jun 01, 2015 102.83 102.97 101.20 102.31 934,141 -0.61(-0.60%)
May 29, 2015 103.82 104.38 102.19 102.93 592,015 -1.38(-1.32%)
May 28, 2015 104.20 104.61 103.11 104.30 641,632 +1.16(+1.13%)
May 27, 2015 100.46 103.49 100.38 103.14 642,096 +3.26(+3.27%)
May 26, 2015 101.17 101.30 99.35 99.88 590,724 -1.84(-1.81%)
May 22, 2015 101.73 101.72 101.72 101.72 276,254 -0.50(-0.49%)
May 21, 2015 102.04 102.49 101.80 102.22 399,888 -0.10(-0.10%)
May 20, 2015 102.15 102.91 101.87 102.32 580,769 +0.38(+0.38%)
May 19, 2015 101.71 102.42 101.35 101.94 520,723 +0.18(+0.18%)
May 18, 2015 100.78 101.97 100.46 101.75 605,347 -0.03(-0.03%)
May 15, 2015 101.82 102.19 101.37 101.78 867,514 +0.43(+0.43%)
May 14, 2015 100.73 101.78 100.27 101.35 795,533 +1.83(+1.84%)
May 13, 2015 99.80 100.19 98.90 99.52 511,568 -0.05(-0.05%)
May 12, 2015 99.31 99.84 98.87 99.56 527,598 +0.01(+0.01%)
May 11, 2015 98.55 99.79 98.50 99.56 501,730 +0.81(+0.82%)
May 08, 2015 98.32 99.27 98.20 98.75 1,039,249 +1.39(+1.43%)
May 07, 2015 96.91 97.68 96.52 97.36 1,205,615 +0.39(+0.40%)
May 06, 2015 98.24 98.37 96.75 96.97 1,425,065 +0.33(+0.34%)
May 05, 2015 98.37 98.37 96.26 96.64 1,786,008 -2.25(-2.27%)
May 04, 2015 100.33 100.33 98.77 98.89 738,892 -0.44(-0.44%)
May 01, 2015 98.53 99.49 98.45 99.33 695,395 +1.22(+1.24%)
Apr 30, 2015 99.01 99.61 97.56 98.11 2,170,663 -0.55(-0.56%)
Apr 29, 2015 99.71 100.08 98.15 98.66 2,357,385 -1.97(-1.96%)
Apr 28, 2015 100.59 100.86 99.78 100.63 1,174,237 +0.07(+0.07%)
Apr 27, 2015 100.43 101.65 100.13 100.55 4,447,146 +2.34(+2.38%)
Apr 24, 2015 99.04 99.17 97.70 98.22 1,908,468 -0.71(-0.71%)
Apr 23, 2015 99.06 99.17 97.80 98.92 1,491,022 +0.80(+0.82%)
Apr 22, 2015 99.95 101.21 96.82 98.12 5,329,264 +9.16(+10.29%)
Apr 21, 2015 89.35 89.87 88.37 88.97 2,633,331 +1.52(+1.74%)
Apr 20, 2015 86.45 87.59 86.41 87.45 1,240,629 +1.44(+1.67%)
Apr 17, 2015 86.24 86.56 85.51 86.01 1,836,181 -0.56(-0.65%)
Apr 16, 2015 86.31 87.49 85.70 86.57 2,520,032 -0.93(-1.06%)
Apr 15, 2015 91.07 91.09 87.34 87.50 4,536,770 -3.49(-3.83%)
Apr 14, 2015 91.80 91.90 90.62 90.99 1,249,637 +0.15(+0.16%)
Apr 13, 2015 91.37 91.91 90.64 90.84 1,140,110 -0.19(-0.21%)
Apr 10, 2015 90.77 91.54 90.64 91.03 929,881 -0.66(-0.71%)
Apr 09, 2015 91.30 91.80 90.55 91.69 1,768,629 +0.70(+0.77%)
Apr 08, 2015 90.83 91.18 90.29 90.99 692,694 -0.18(-0.20%)
Apr 07, 2015 91.86 92.71 91.12 91.17 1,276,535 -0.05(-0.06%)
Apr 06, 2015 91.85 92.11 91.01 91.22 1,006,832 -0.46(-0.51%)
Apr 02, 2015 92.48 91.69 91.69 91.69 547,939 +0.37(+0.40%)
Apr 01, 2015 92.03 92.03 90.60 91.32 704,900 -0.63(-0.69%)
Mar 31, 2015 92.35 93.03 91.90 91.95 1,344,960 -1.90(-2.03%)
Mar 30, 2015 92.44 94.14 92.44 93.85 1,088,384 +1.15(+1.24%)
Mar 27, 2015 91.00 92.94 90.97 92.71 1,384,662 +2.53(+2.81%)
Mar 26, 2015 91.93 91.93 89.58 90.18 4,757,845 -5.05(-5.30%)
Mar 25, 2015 99.84 99.88 95.06 95.23 1,904,275 -5.24(-5.22%)
Mar 24, 2015 101.22 101.39 100.31 100.47 690,719 -0.30(-0.30%)
Mar 23, 2015 100.43 101.21 100.05 100.77 618,186 +0.51(+0.51%)
Mar 20, 2015 99.55 100.73 98.95 100.26 821,661 +2.75(+2.82%)
Mar 19, 2015 96.89 97.81 96.77 97.51 704,554 +0.29(+0.30%)
Mar 18, 2015 96.46 97.70 95.02 97.22 1,871,450 +0.05(+0.05%)
Mar 17, 2015 97.04 97.61 96.75 97.18 764,097 -0.95(-0.96%)
Mar 16, 2015 97.26 98.29 96.98 98.12 461,631 +2.12(+2.21%)
Mar 13, 2015 95.66 96.24 95.27 96.00 1,570,166 +0.62(+0.65%)
Mar 12, 2015 97.04 97.08 94.85 95.38 1,680,803 -1.71(-1.76%)
Mar 11, 2015 97.13 98.28 96.76 97.09 605,458 +0.48(+0.50%)
Mar 10, 2015 97.38 97.57 96.44 96.61 687,776 -1.62(-1.65%)
Mar 09, 2015 97.79 98.47 97.45 98.23 555,911 +0.56(+0.57%)
Mar 06, 2015 98.53 98.64 97.09 97.68 716,926 -1.85(-1.86%)
Mar 05, 2015 99.40 99.93 98.95 99.52 442,188 +0.76(+0.77%)
Mar 04, 2015 98.50 99.09 97.68 98.76 590,424 +0.02(+0.02%)
Mar 03, 2015 100.01 100.08 98.50 98.74 715,644 -1.31(-1.31%)
Mar 02, 2015 99.44 100.36 99.20 100.05 659,762 +2.05(+2.09%)
Feb 27, 2015 97.87 98.69 97.16 98.00 754,649 -0.21(-0.21%)
Feb 26, 2015 97.93 98.90 97.85 98.21 668,395 -0.96(-0.97%)
Feb 25, 2015 99.83 100.06 98.68 99.18 1,266,027 -1.62(-1.61%)
Feb 24, 2015 98.78 100.89 98.19 100.80 2,366,508 +5.12(+5.36%)
Feb 23, 2015 96.14 96.21 95.57 95.67 496,845 +0.25(+0.26%)
Feb 20, 2015 93.38 95.62 93.38 95.43 640,006 +0.23(+0.24%)
Feb 19, 2015 94.48 95.72 94.39 95.20 303,190 +0.81(+0.86%)
Feb 18, 2015 94.28 94.72 93.98 94.39 342,694 +0.67(+0.72%)
Feb 17, 2015 93.30 94.04 92.81 93.72 542,438 -1.37(-1.45%)
Feb 13, 2015 95.14 95.09 95.09 95.09 394,556 +0.40(+0.42%)
Feb 12, 2015 94.49 94.75 93.83 94.69 487,313 +0.56(+0.60%)
Feb 11, 2015 93.70 94.46 93.44 94.13 785,964 +1.20(+1.29%)
Feb 10, 2015 92.20 93.17 91.99 92.92 746,528 +3.14(+3.50%)
Feb 09, 2015 89.99 90.89 89.71 89.78 877,713 -1.95(-2.12%)
Feb 06, 2015 92.41 93.06 91.41 91.73 1,060,031 -2.10(-2.24%)
Feb 05, 2015 93.34 93.98 92.50 93.84 626,187 +1.15(+1.24%)
Feb 04, 2015 93.35 93.66 92.52 92.69 867,897 -1.87(-1.97%)
Feb 03, 2015 94.02 94.59 93.58 94.55 787,622 +0.76(+0.82%)
Feb 02, 2015 93.73 93.94 92.36 93.79 1,294,178 -0.81(-0.86%)
Jan 30, 2015 96.43 96.68 94.48 94.60 1,179,798 -2.00(-2.07%)
Jan 29, 2015 96.72 96.88 95.51 96.60 695,111 +1.37(+1.43%)
Jan 28, 2015 97.37 97.48 95.18 95.24 828,160 -1.54(-1.59%)
Jan 27, 2015 97.32 97.69 96.58 96.77 1,003,042 -0.90(-0.92%)
Jan 26, 2015 97.38 97.70 96.80 97.68 1,093,410 +1.83(+1.91%)
Jan 23, 2015 96.92 97.05 95.82 95.85 1,070,877 -2.08(-2.13%)
Jan 22, 2015 97.17 98.25 96.84 97.93 647,552 +0.92(+0.95%)
Jan 21, 2015 95.62 97.41 94.88 97.01 1,724,019 +2.53(+2.68%)
Jan 20, 2015 93.84 94.75 93.54 94.48 1,046,758 +0.70(+0.75%)
Jan 16, 2015 92.63 93.85 92.13 93.78 696,296 +0.98(+1.06%)
Jan 15, 2015 92.37 93.59 92.17 92.80 1,409,625 -1.05(-1.12%)
Jan 14, 2015 93.70 94.51 93.08 93.84 651,305 -0.31(-0.33%)
Jan 13, 2015 94.75 95.86 93.62 94.15 889,129 +0.00(+0.00%)
Jan 12, 2015 95.06 95.14 93.38 94.15 1,225,662 +1.23(+1.33%)
Jan 09, 2015 93.96 93.96 91.90 92.92 484,100 -1.20(-1.28%)
Jan 08, 2015 92.78 94.88 92.70 94.12 529,150 +1.93(+2.09%)
Jan 07, 2015 91.45 92.30 91.20 92.19 939,502 +0.52(+0.57%)
Jan 06, 2015 93.39 93.47 91.51 91.67 1,188,067 -2.79(-2.96%)
Jan 05, 2015 96.31 96.56 94.34 94.46 745,715 -3.29(-3.36%)
Jan 02, 2015 97.99 98.67 97.00 97.75 434,822 -0.39(-0.40%)
Dec 31, 2014 98.32 98.14 98.14 98.14 427,298 -0.33(-0.34%)
Dec 30, 2014 98.96 99.07 98.27 98.47 425,211 -1.08(-1.08%)
Dec 29, 2014 99.36 99.74 99.26 99.55 214,483 +0.07(+0.07%)
Dec 26, 2014 99.98 100.03 99.36 99.48 216,330 -0.31(-0.31%)
Dec 24, 2014 99.43 99.79 99.79 99.79 73,285 +0.46(+0.47%)
Dec 23, 2014 99.06 99.75 98.98 99.32 875,405 -0.36(-0.36%)
Dec 22, 2014 97.79 100.05 97.79 99.68 847,628 +2.44(+2.51%)
Dec 19, 2014 96.87 97.56 96.55 97.24 807,484 -1.16(-1.17%)
Dec 18, 2014 96.58 98.40 96.53 98.39 601,225 +2.20(+2.29%)
Dec 17, 2014 94.73 96.46 94.50 96.19 553,361 +0.80(+0.84%)
Dec 16, 2014 94.32 96.82 94.29 95.39 826,511 +1.33(+1.41%)
Dec 15, 2014 96.94 97.14 93.98 94.06 695,371 -2.43(-2.52%)
Dec 12, 2014 98.35 98.42 96.47 96.49 538,102 -0.91(-0.93%)
Dec 11, 2014 97.52 98.45 97.28 97.40 406,096 +0.01(+0.01%)
Dec 10, 2014 98.67 98.75 97.12 97.39 708,280 -0.83(-0.84%)
Dec 09, 2014 97.99 98.79 97.10 98.22 658,649 +0.00(+0.00%)
Dec 08, 2014 99.17 99.71 97.70 98.22 861,021 -1.22(-1.23%)
Dec 05, 2014 98.47 99.67 98.32 99.45 689,715 +1.74(+1.78%)
Dec 04, 2014 98.50 98.62 97.42 97.70 667,926 -0.38(-0.39%)
Dec 03, 2014 96.70 99.05 96.37 98.09 1,002,172 +1.83(+1.90%)
Dec 02, 2014 96.57 96.65 95.60 96.26 545,723 +0.34(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.