Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

918.97 +16.46 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	262.61	262.61	259.73	259.91	278,520	-0.83(-0.32%)
Nov 27, 2019	260.47	260.90	259.39	260.74	399,091	+0.01(+0.00%)
Nov 26, 2019	262.89	263.00	260.48	260.73	473,499	+0.31(+0.12%)
Nov 25, 2019	257.74	261.00	257.52	260.42	429,258	+4.73(+1.85%)
Nov 22, 2019	259.19	259.54	254.33	255.69	645,230	-0.78(-0.30%)
Nov 21, 2019	258.79	258.85	256.04	256.46	682,908	-1.77(-0.68%)
Nov 20, 2019	260.56	261.24	256.44	258.23	432,664	-2.57(-0.99%)
Nov 19, 2019	262.15	262.43	259.70	260.81	489,517	-1.84(-0.70%)
Nov 18, 2019	262.26	265.30	261.06	262.65	458,615	-1.44(-0.55%)
Nov 15, 2019	263.46	264.62	262.75	264.09	698,331	+5.03(+1.94%)
Nov 14, 2019	258.02	259.75	257.54	259.06	569,969	-0.18(-0.07%)
Nov 13, 2019	257.42	259.79	256.73	259.24	443,542	+2.24(+0.87%)
Nov 12, 2019	257.59	258.50	256.06	257.00	355,300	+0.84(+0.33%)
Nov 11, 2019	255.62	256.91	254.64	256.17	473,621	-0.55(-0.21%)
Nov 08, 2019	255.27	257.59	254.22	256.71	777,254	-0.35(-0.13%)
Nov 07, 2019	258.43	260.06	256.63	257.06	587,312	-1.05(-0.41%)
Nov 06, 2019	258.88	259.44	257.21	258.11	946,921	-2.94(-1.13%)
Nov 05, 2019	261.06	263.09	260.28	261.05	423,033	-1.33(-0.51%)
Nov 04, 2019	261.81	264.12	261.32	262.37	692,012	+3.60(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.