Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc (NQ: TALK )

3.140 +0.070 (+2.28%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.080 1.100 1.000 1.070 1,055,375 +0.00(+0.00%)
May 30, 2023 1.100 1.100 1.010 1.070 508,150 -0.01(-0.93%)
May 26, 2023 1.070 1.090 1.010 1.080 519,359 +0.03(+2.86%)
May 25, 2023 1.080 1.080 1.000 1.050 454,784 -0.04(-3.67%)
May 24, 2023 1.070 1.110 1.063 1.090 464,323 +0.01(+0.93%)
May 23, 2023 1.080 1.100 1.040 1.080 831,518 +0.01(+0.93%)
May 22, 2023 1.000 1.080 0.9800 1.070 1,080,871 +0.03(+2.88%)
May 19, 2023 1.000 1.070 0.9700 1.040 940,860 +0.04(+4.03%)
May 18, 2023 0.8700 1.040 0.8600 0.9997 1,026,937 +0.10(+11.08%)
May 17, 2023 0.8800 0.9098 0.8600 0.9000 242,943 +0.01(+1.67%)
May 16, 2023 0.8900 0.8900 0.8381 0.8852 348,432 +0.02(+2.34%)
May 15, 2023 0.8300 0.9200 0.8111 0.8650 671,133 +0.03(+2.98%)
May 12, 2023 0.8500 0.8800 0.8200 0.8400 250,898 -0.02(-2.33%)
May 11, 2023 0.8280 0.8695 0.8000 0.8600 260,960 +0.03(+4.04%)
May 10, 2023 0.8400 0.8900 0.8200 0.8266 262,051 -0.02(-2.75%)
May 09, 2023 0.8600 0.8600 0.8202 0.8500 200,263 -0.03(-3.19%)
May 08, 2023 0.8320 0.8945 0.8100 0.8780 167,233 +0.04(+4.37%)
May 05, 2023 0.8400 0.8800 0.7400 0.8412 825,344 -0.00(-0.46%)
May 04, 2023 0.8480 0.9000 0.7575 0.8451 471,393 -0.00(-0.34%)
May 03, 2023 0.8800 0.9066 0.8250 0.8480 1,909,049 +0.05(+6.91%)
May 02, 2023 0.7600 0.8300 0.7600 0.7932 380,749 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.