Indicators

Talkspace Inc (NQ: TALK )

3.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.750	1.750	1.660	1.730	458,926	-0.02(-1.14%)
Jul 28, 2023	1.700	1.810	1.590	1.750	2,294,765	+0.05(+2.94%)
Jul 27, 2023	1.590	1.810	1.480	1.700	6,107,130	+0.28(+19.72%)
Jul 26, 2023	1.270	1.430	1.270	1.420	342,344	+0.13(+10.08%)
Jul 25, 2023	1.310	1.310	1.210	1.290	426,624	+0.01(+0.78%)
Jul 24, 2023	1.310	1.320	1.250	1.280	282,932	-0.02(-1.54%)
Jul 21, 2023	1.300	1.350	1.270	1.300	223,092	-0.01(-0.76%)
Jul 20, 2023	1.350	1.360	1.280	1.310	311,466	-0.02(-1.50%)
Jul 19, 2023	1.400	1.400	1.312	1.330	311,560	-0.06(-4.32%)
Jul 18, 2023	1.410	1.440	1.360	1.390	281,640	-0.01(-0.71%)
Jul 17, 2023	1.370	1.440	1.370	1.400	453,329	+0.03(+2.19%)
Jul 14, 2023	1.370	1.390	1.330	1.370	364,727	+0.00(+0.00%)
Jul 13, 2023	1.380	1.400	1.350	1.370	276,205	-0.01(-0.72%)
Jul 12, 2023	1.350	1.400	1.350	1.380	315,982	+0.03(+2.22%)
Jul 11, 2023	1.380	1.390	1.320	1.350	284,023	-0.02(-1.46%)
Jul 10, 2023	1.290	1.380	1.280	1.370	472,965	+0.08(+6.20%)
Jul 07, 2023	1.210	1.305	1.160	1.290	467,031	+0.06(+4.88%)
Jul 06, 2023	1.270	1.290	1.190	1.230	551,872	-0.07(-5.38%)
Jul 05, 2023	1.290	1.310	1.250	1.300	431,885	+0.02(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.