Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc (NQ: TALK )

3.170 +0.040 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.560 1.640 1.540 1.620 288,420 +0.06(+3.85%)
Aug 30, 2023 1.560 1.590 1.540 1.560 157,886 +0.00(+0.00%)
Aug 29, 2023 1.560 1.580 1.540 1.560 192,577 +0.01(+0.65%)
Aug 28, 2023 1.570 1.575 1.550 1.550 163,594 -0.04(-2.52%)
Aug 25, 2023 1.581 1.595 1.510 1.590 364,794 +0.02(+1.27%)
Aug 24, 2023 1.600 1.630 1.560 1.570 140,748 -0.03(-1.88%)
Aug 23, 2023 1.560 1.630 1.540 1.600 194,868 +0.04(+2.56%)
Aug 22, 2023 1.570 1.580 1.525 1.560 246,794 +0.01(+0.65%)
Aug 21, 2023 1.590 1.600 1.550 1.550 227,360 -0.03(-1.90%)
Aug 18, 2023 1.550 1.620 1.540 1.580 148,828 +0.01(+0.64%)
Aug 17, 2023 1.620 1.640 1.550 1.570 137,383 -0.04(-2.48%)
Aug 16, 2023 1.610 1.660 1.530 1.610 511,637 +0.01(+0.63%)
Aug 15, 2023 1.610 1.640 1.590 1.600 324,383 -0.02(-1.23%)
Aug 14, 2023 1.670 1.710 1.620 1.620 427,871 -0.06(-3.57%)
Aug 11, 2023 1.680 1.710 1.643 1.680 321,467 -0.01(-0.59%)
Aug 10, 2023 1.670 1.690 1.610 1.690 264,920 +0.04(+2.42%)
Aug 09, 2023 1.700 1.700 1.640 1.650 125,817 -0.04(-2.37%)
Aug 08, 2023 1.680 1.700 1.620 1.690 136,750 +0.01(+0.60%)
Aug 07, 2023 1.680 1.730 1.670 1.680 337,504 -0.02(-1.18%)
Aug 04, 2023 1.670 1.740 1.666 1.700 315,285 +0.04(+2.41%)
Aug 03, 2023 1.660 1.680 1.620 1.660 438,233 -0.01(-0.60%)
Aug 02, 2023 1.710 1.735 1.650 1.670 329,904 -0.06(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.