Indicators

Talkspace Inc (NQ: TALK )

3.170 +0.040 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9000	0.9279	0.8803	0.9100	83,985	-0.01(-1.13%)
Feb 27, 2023	0.9500	0.9800	0.8539	0.9204	839,969	+0.01(+0.58%)
Feb 24, 2023	0.9400	0.9524	0.8840	0.9151	168,811	-0.01(-1.57%)
Feb 23, 2023	0.9046	0.9458	0.8673	0.9297	260,842	+0.03(+3.84%)
Feb 22, 2023	0.9100	0.9700	0.8632	0.8953	409,450	-0.06(-6.23%)
Feb 21, 2023	0.9400	0.9733	0.8900	0.9548	435,247	-0.01(-1.36%)
Feb 17, 2023	0.9600	0.9899	0.9344	0.9680	144,107	-0.02(-1.53%)
Feb 16, 2023	0.9700	0.9900	0.9573	0.9830	426,953	+0.01(+1.34%)
Feb 15, 2023	0.9699	1.000	0.9500	0.9700	219,951	+0.01(+0.54%)
Feb 14, 2023	0.9400	0.9666	0.9000	0.9648	1,353,875	+0.04(+4.30%)
Feb 13, 2023	0.9700	0.9767	0.8733	0.9250	262,259	-0.01(-1.19%)
Feb 10, 2023	0.9294	0.9700	0.8990	0.9361	715,156	+0.03(+2.88%)
Feb 09, 2023	0.8500	0.9200	0.7961	0.9099	1,346,236	+0.06(+7.05%)
Feb 08, 2023	0.8500	0.8800	0.8200	0.8500	511,946	+0.00(+0.00%)
Feb 07, 2023	0.8100	0.8500	0.8100	0.8500	187,154	+0.04(+4.53%)
Feb 06, 2023	0.8400	0.8500	0.7800	0.8132	241,167	-0.01(-0.83%)
Feb 03, 2023	0.8300	0.8340	0.7900	0.8200	201,168	-0.03(-3.39%)
Feb 02, 2023	0.8200	0.8577	0.8000	0.8488	289,904	+0.03(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.