Skip to main content

T-Mobile US (NQ: TMUS )

196.68 -6.02 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 141.80 142.10 140.54 141.98 4,596,195 +0.61(+0.43%)
May 05, 2023 139.34 141.69 138.96 141.37 5,170,983 +2.27(+1.63%)
May 04, 2023 137.99 139.59 137.99 139.10 4,924,529 +1.33(+0.96%)
May 03, 2023 138.44 139.06 137.56 137.77 5,654,823 -0.44(-0.32%)
May 02, 2023 140.81 141.01 137.95 138.22 6,869,553 -2.81(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.