Indicators

Cra International (NQ: CRAI )

164.70 -0.04 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.66	18.71	17.77	17.77	17,328	-0.94(-5.03%)
Jan 30, 2002	19.68	19.81	18.72	18.72	1,350	-0.52(-2.72%)
Jan 29, 2002	19.15	19.64	19.15	19.24	3,938	+0.13(+0.70%)
Jan 28, 2002	18.44	19.11	18.44	19.11	23,742	+0.39(+2.09%)
Jan 25, 2002	18.84	18.96	18.04	18.72	10,127	+0.05(+0.29%)
Jan 24, 2002	18.04	19.03	18.04	18.66	13,277	+0.62(+3.45%)
Jan 23, 2002	18.32	18.32	17.55	18.04	2,700	+0.18(+1.00%)
Jan 22, 2002	17.77	18.26	17.61	17.86	6,413	-0.09(-0.50%)
Jan 21, 2002	17.91	18.12	16.57	17.95	102,058	+0.00(+0.00%)
Jan 18, 2002	17.91	18.12	16.57	17.95	102,058	-0.09(-0.49%)
Jan 17, 2002	18.43	18.43	17.86	18.04	36,119	+0.27(+1.50%)
Jan 16, 2002	17.77	18.40	17.77	17.77	9,902	-0.31(-1.72%)
Jan 15, 2002	18.22	18.44	17.77	18.09	123,325	-0.36(-1.93%)
Jan 14, 2002	17.86	18.73	17.33	18.44	32,969	-0.13(-0.72%)
Jan 11, 2002	17.55	18.64	17.55	18.57	167,771	+0.27(+1.46%)
Jan 10, 2002	18.22	18.66	18.13	18.31	21,379	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.