Indicators

Cra International (NQ: CRAI )

170.64 -0.43 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	48.21	48.52	47.76	47.92	138,746	-0.52(-1.06%)
Jan 30, 2007	48.83	48.83	47.86	48.43	71,355	-0.28(-0.57%)
Jan 29, 2007	47.71	48.83	47.69	48.71	153,212	+0.95(+1.99%)
Jan 26, 2007	47.52	47.87	46.89	47.76	112,745	+0.42(+0.88%)
Jan 25, 2007	46.98	47.98	46.98	47.34	204,099	+0.20(+0.43%)
Jan 24, 2007	46.44	47.61	46.12	47.14	101,946	+0.84(+1.80%)
Jan 23, 2007	45.75	47.03	45.69	46.30	137,445	+0.59(+1.28%)
Jan 22, 2007	46.46	46.46	45.18	45.72	111,898	-0.84(-1.79%)
Jan 19, 2007	45.77	47.97	45.22	46.55	246,429	+0.51(+1.10%)
Jan 18, 2007	46.75	47.20	45.83	46.04	116,871	-0.73(-1.56%)
Jan 17, 2007	46.14	47.51	46.06	46.77	166,266	+0.48(+1.04%)
Jan 16, 2007	47.58	47.99	46.16	46.29	209,438	-1.25(-2.64%)
Jan 12, 2007	46.96	47.99	46.78	47.55	275,506	+0.22(+0.47%)
Jan 11, 2007	45.95	48.11	45.72	47.32	390,295	+2.53(+5.65%)
Jan 10, 2007	44.75	45.16	44.63	44.79	37,890	-0.32(-0.71%)
Jan 09, 2007	44.74	45.19	44.34	45.11	58,170	+0.40(+0.89%)
Jan 08, 2007	45.36	45.48	44.08	44.71	140,469	-0.66(-1.45%)
Jan 05, 2007	45.75	45.82	44.81	45.37	65,847	-0.46(-1.01%)
Jan 04, 2007	45.22	45.96	44.62	45.83	82,891	+0.55(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.