Indicators

Cra International (NQ: CRAI )

169.79 -1.28 (-0.75%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.57	27.13	25.86	26.25	70,798	-0.56(-2.09%)
Jan 29, 2015	25.45	26.86	25.36	26.80	36,490	+1.31(+5.12%)
Jan 28, 2015	26.23	26.40	25.20	25.50	34,379	-0.52(-1.98%)
Jan 27, 2015	26.50	27.55	25.84	26.01	22,089	-0.64(-2.40%)
Jan 26, 2015	26.56	26.69	26.14	26.65	32,479	-0.02(-0.07%)
Jan 23, 2015	27.25	27.54	26.61	26.67	20,661	-0.87(-3.16%)
Jan 22, 2015	27.00	27.55	26.03	27.54	44,016	+0.69(+2.58%)
Jan 21, 2015	27.37	27.53	26.85	26.85	39,969	-0.48(-1.76%)
Jan 20, 2015	27.38	27.64	26.59	27.33	45,186	+0.17(+0.62%)
Jan 16, 2015	26.44	27.54	26.32	27.16	33,702	+0.71(+2.69%)
Jan 15, 2015	26.33	27.51	25.82	26.45	31,990	+0.26(+0.98%)
Jan 14, 2015	25.87	26.47	25.75	26.19	28,040	+0.09(+0.34%)
Jan 13, 2015	25.41	26.31	25.34	26.10	95,102	+0.71(+2.80%)
Jan 12, 2015	25.47	25.77	24.98	25.39	74,822	-0.28(-1.07%)
Jan 09, 2015	26.12	26.35	25.52	25.67	37,490	-0.51(-1.94%)
Jan 08, 2015	26.48	26.61	25.92	26.17	33,220	-0.20(-0.77%)
Jan 07, 2015	26.24	26.47	25.44	26.38	54,109	+0.46(+1.78%)
Jan 06, 2015	27.05	27.05	25.85	25.92	39,197	-1.16(-4.27%)
Jan 05, 2015	27.12	27.55	26.66	27.07	52,099	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.