Indicators

Cra International (NQ: CRAI )

171.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	43.09	43.20	42.26	42.31	69,503	-0.81(-1.88%)
Dec 28, 2007	41.29	43.61	41.29	43.12	161,315	+1.96(+4.77%)
Dec 27, 2007	41.12	41.62	40.70	41.16	90,548	+0.16(+0.39%)
Dec 26, 2007	40.37	41.57	40.37	41.00	114,976	+0.63(+1.56%)
Dec 24, 2007	40.67	41.02	40.12	40.37	78,232	+0.00(+0.00%)
Dec 21, 2007	41.11	41.11	40.20	40.37	203,392	-0.12(-0.29%)
Dec 20, 2007	40.97	40.97	40.10	40.48	88,353	-0.13(-0.33%)
Dec 19, 2007	40.79	40.95	40.45	40.62	279,924	-0.36(-0.89%)
Dec 18, 2007	41.57	41.90	40.77	40.98	120,752	-0.19(-0.45%)
Dec 17, 2007	41.02	41.96	40.91	41.17	83,206	-0.11(-0.26%)
Dec 14, 2007	41.48	42.00	41.02	41.27	87,890	-0.47(-1.13%)
Dec 13, 2007	41.51	42.23	41.51	41.74	73,786	-0.02(-0.04%)
Dec 12, 2007	43.06	43.13	41.51	41.76	97,446	-0.33(-0.78%)
Dec 11, 2007	42.97	43.52	41.52	42.09	124,234	-0.68(-1.58%)
Dec 10, 2007	42.74	43.07	42.43	42.77	47,992	+0.21(+0.50%)
Dec 07, 2007	43.10	43.10	42.14	42.55	46,748	-0.55(-1.28%)
Dec 06, 2007	40.71	43.10	40.62	43.10	101,243	+2.42(+5.94%)
Dec 05, 2007	41.54	41.54	40.57	40.69	76,677	-0.15(-0.37%)
Dec 04, 2007	40.41	40.97	40.08	40.84	92,073	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.