Indicators

Cra International (NQ: CRAI )

167.34 +2.64 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.77	37.77	37.19	37.74	40,613	-0.04(-0.12%)
Feb 25, 2005	37.27	37.84	37.06	37.78	49,915	+0.63(+1.70%)
Feb 24, 2005	37.35	37.35	36.93	37.15	76,534	-0.23(-0.62%)
Feb 23, 2005	37.35	37.61	37.35	37.38	82,167	-0.26(-0.68%)
Feb 22, 2005	37.82	37.82	37.33	37.64	85,831	-0.03(-0.07%)
Feb 18, 2005	38.79	38.79	36.85	37.67	105,358	-0.80(-2.08%)
Feb 17, 2005	37.43	39.11	37.43	38.47	81,675	+0.65(+1.72%)
Feb 16, 2005	37.95	38.37	37.13	37.82	115,817	+0.37(+1.00%)
Feb 15, 2005	38.11	38.33	37.03	37.44	110,720	-0.83(-2.16%)
Feb 14, 2005	38.31	38.40	37.67	38.27	41,087	+0.17(+0.44%)
Feb 11, 2005	36.92	38.30	36.92	38.10	57,823	+0.53(+1.42%)
Feb 10, 2005	37.08	37.71	36.92	37.57	136,082	+0.89(+2.42%)
Feb 09, 2005	37.69	37.69	36.68	36.68	73,764	-0.44(-1.20%)
Feb 08, 2005	38.13	38.13	36.83	37.12	83,037	-0.78(-2.06%)
Feb 07, 2005	39.24	39.24	37.56	37.91	105,584	-1.05(-2.69%)
Feb 04, 2005	37.97	39.06	37.97	38.95	48,276	+0.32(+0.83%)
Feb 03, 2005	38.09	38.63	37.99	38.63	81,011	+0.52(+1.38%)
Feb 02, 2005	37.95	38.19	37.79	38.11	38,198	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.