Indicators

Cra International (NQ: CRAI )

171.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.34	20.00	19.20	19.42	47,742	-0.21(-1.09%)
Feb 26, 2009	19.75	20.25	19.15	19.63	51,902	-0.04(-0.18%)
Feb 25, 2009	19.95	20.08	19.62	19.67	209,775	-0.35(-1.73%)
Feb 24, 2009	20.11	20.21	19.68	20.01	145,087	+0.07(+0.36%)
Feb 23, 2009	19.75	20.08	19.57	19.94	90,910	-0.01(-0.04%)
Feb 20, 2009	19.68	20.35	19.65	19.95	100,768	-0.05(-0.27%)
Feb 19, 2009	19.95	20.10	19.60	20.00	39,536	+0.10(+0.49%)
Feb 18, 2009	19.82	20.18	19.65	19.91	66,822	+0.12(+0.63%)
Feb 17, 2009	19.29	19.91	18.98	19.78	80,952	+0.00(+0.00%)
Feb 13, 2009	18.79	20.35	18.79	19.78	106,173	+0.95(+5.05%)
Feb 12, 2009	18.41	19.32	18.37	18.83	116,406	-0.59(-3.02%)
Feb 11, 2009	19.06	19.68	19.06	19.42	27,830	+0.37(+1.96%)
Feb 10, 2009	19.88	20.28	19.00	19.05	40,473	-0.97(-4.84%)
Feb 09, 2009	20.10	20.24	19.74	20.01	45,120	-0.25(-1.23%)
Feb 06, 2009	19.13	20.31	18.89	20.26	104,546	+1.06(+5.51%)
Feb 05, 2009	18.25	19.29	18.25	19.20	47,306	+0.44(+2.37%)
Feb 04, 2009	19.41	19.54	18.42	18.76	48,077	-0.70(-3.61%)
Feb 03, 2009	19.23	19.52	18.81	19.46	57,992	+0.32(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.