Indicators

Cra International (NQ: CRAI )

164.70 -0.04 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.98	44.27	38.59	43.56	55,952	+1.88(+4.52%)
Feb 27, 2020	36.62	42.99	36.62	41.67	52,911	-2.92(-6.55%)
Feb 26, 2020	46.83	47.58	44.50	44.60	32,938	-2.22(-4.74%)
Feb 25, 2020	47.91	47.99	46.61	46.82	41,458	-1.11(-2.31%)
Feb 24, 2020	47.07	47.92	46.58	47.92	24,565	+0.05(+0.10%)
Feb 21, 2020	48.32	48.32	47.08	47.87	30,005	-0.38(-0.80%)
Feb 20, 2020	49.72	49.72	47.28	48.26	36,655	-1.51(-3.03%)
Feb 19, 2020	49.97	50.47	48.75	49.77	36,306	-0.12(-0.24%)
Feb 18, 2020	49.90	50.51	49.70	49.89	53,858	-0.30(-0.60%)
Feb 14, 2020	50.10	50.26	49.83	50.19	25,200	+0.20(+0.39%)
Feb 13, 2020	49.61	50.08	49.27	49.99	31,828	+0.20(+0.40%)
Feb 12, 2020	49.49	50.17	48.76	49.79	18,617	+0.50(+1.01%)
Feb 11, 2020	49.75	49.99	48.70	49.30	14,921	+0.23(+0.48%)
Feb 10, 2020	48.51	49.18	48.18	49.06	26,936	+0.52(+1.08%)
Feb 07, 2020	49.20	49.41	48.21	48.54	22,103	-0.73(-1.48%)
Feb 06, 2020	49.54	50.41	49.27	49.27	20,909	-0.88(-1.76%)
Feb 05, 2020	50.59	51.06	49.82	50.15	27,517	+0.01(+0.02%)
Feb 04, 2020	50.55	51.34	50.12	50.14	30,505	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.