Indicators

Cra International (NQ: CRAI )

164.74 +0.71 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.01	46.30	43.85	46.03	87,415	+0.92(+2.05%)
Feb 27, 2007	47.34	47.34	44.95	45.10	128,573	-2.45(-5.16%)
Feb 26, 2007	47.87	47.99	47.38	47.56	82,926	-0.33(-0.69%)
Feb 23, 2007	47.74	48.29	47.50	47.89	44,050	-0.02(-0.04%)
Feb 22, 2007	48.34	48.34	47.35	47.90	64,313	-0.25(-0.52%)
Feb 21, 2007	48.34	48.77	48.10	48.15	92,046	-0.17(-0.35%)
Feb 20, 2007	46.90	48.44	46.90	48.32	104,412	+1.40(+2.97%)
Feb 16, 2007	46.49	47.38	46.06	46.93	92,909	+0.44(+0.94%)
Feb 15, 2007	46.61	46.65	46.09	46.49	76,026	-0.08(-0.17%)
Feb 14, 2007	47.20	47.27	46.47	46.57	80,119	-0.61(-1.30%)
Feb 13, 2007	46.61	47.28	46.52	47.18	82,077	+0.77(+1.67%)
Feb 12, 2007	46.46	46.80	46.01	46.41	66,943	-0.25(-0.53%)
Feb 09, 2007	47.36	47.55	46.07	46.66	76,853	-0.84(-1.76%)
Feb 08, 2007	47.77	47.77	47.10	47.50	56,779	-0.23(-0.48%)
Feb 07, 2007	47.97	47.98	47.34	47.73	44,293	-0.17(-0.35%)
Feb 06, 2007	47.99	48.14	47.82	47.90	74,055	-0.05(-0.11%)
Feb 05, 2007	47.88	48.27	47.12	47.95	91,192	-0.04(-0.07%)
Feb 02, 2007	47.63	48.20	47.63	47.98	59,014	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.