Indicators

Cra International (NQ: CRAI )

164.74 +0.71 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.56	21.19	20.56	20.77	45,599	+0.26(+1.26%)
Feb 27, 2014	20.49	20.67	20.40	20.51	75,649	-0.08(-0.39%)
Feb 26, 2014	20.39	20.99	20.21	20.59	33,377	+0.16(+0.78%)
Feb 25, 2014	20.80	20.84	20.34	20.43	20,627	-0.31(-1.50%)
Feb 24, 2014	20.09	21.01	19.94	20.74	68,182	+0.80(+4.01%)
Feb 21, 2014	19.75	20.48	19.75	19.94	49,927	+0.32(+1.63%)
Feb 20, 2014	18.89	19.71	18.81	19.62	71,353	+0.73(+3.86%)
Feb 19, 2014	18.77	19.02	18.66	18.89	33,826	-0.14(-0.75%)
Feb 18, 2014	18.76	19.55	18.46	19.04	125,549	+0.46(+2.49%)
Feb 14, 2014	18.79	18.57	18.57	18.57	18,341	-0.11(-0.57%)
Feb 13, 2014	18.07	19.21	17.69	18.68	31,217	+1.56(+9.14%)
Feb 12, 2014	16.89	17.30	16.83	17.12	14,918	+0.14(+0.84%)
Feb 11, 2014	17.08	17.34	16.69	16.97	20,984	-0.03(-0.16%)
Feb 10, 2014	17.01	17.42	16.54	17.00	28,346	-0.09(-0.52%)
Feb 07, 2014	16.93	17.23	16.49	17.09	44,617	+0.12(+0.73%)
Feb 06, 2014	17.07	17.60	15.97	16.97	79,237	+0.61(+3.75%)
Feb 05, 2014	16.40	17.19	16.34	16.35	35,464	-0.20(-1.18%)
Feb 04, 2014	16.59	17.51	16.30	16.55	46,569	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.