Indicators

Cra International (NQ: CRAI )

173.83 -0.72 (-0.41%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	121.64	123.79	121.23	122.28	82,565	+0.09(+0.07%)
Feb 27, 2023	123.37	125.51	120.69	122.19	61,761	-0.66(-0.54%)
Feb 24, 2023	122.31	123.73	121.33	122.85	103,103	-0.93(-0.75%)
Feb 23, 2023	122.10	125.84	122.10	123.79	62,726	+1.98(+1.63%)
Feb 22, 2023	121.28	123.62	119.82	121.80	85,707	-0.20(-0.16%)
Feb 21, 2023	121.62	123.75	118.46	122.00	79,048	-0.63(-0.51%)
Feb 17, 2023	122.06	124.56	121.83	122.63	44,561	+1.04(+0.86%)
Feb 16, 2023	120.50	122.11	118.26	121.59	39,070	+0.95(+0.79%)
Feb 15, 2023	117.16	120.83	116.31	120.63	52,561	+2.76(+2.34%)
Feb 14, 2023	119.64	119.64	116.83	117.87	54,438	-1.48(-1.24%)
Feb 13, 2023	116.59	120.84	116.59	119.36	42,221	+1.19(+1.01%)
Feb 10, 2023	116.27	118.84	116.27	118.17	43,772	+1.76(+1.51%)
Feb 09, 2023	119.56	121.32	116.40	116.41	72,070	-3.46(-2.88%)
Feb 08, 2023	120.44	121.72	119.68	119.87	53,183	-0.57(-0.47%)
Feb 07, 2023	118.39	120.50	117.17	120.44	63,890	+1.16(+0.97%)
Feb 06, 2023	119.59	119.94	118.13	119.28	41,117	-0.31(-0.26%)
Feb 03, 2023	119.33	120.15	117.91	119.59	44,762	+0.05(+0.04%)
Feb 02, 2023	116.43	119.79	115.27	119.54	53,818	+3.19(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.