Indicators

Cra International (NQ: CRAI )

164.74 +0.71 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.08	20.08	19.78	19.88	62,008	-0.12(-0.62%)
Mar 27, 2013	19.71	20.11	19.63	20.00	14,020	+0.12(+0.63%)
Mar 26, 2013	19.88	20.00	19.74	19.88	20,635	+0.08(+0.40%)
Mar 25, 2013	19.73	19.88	19.63	19.80	16,683	+0.27(+1.36%)
Mar 22, 2013	19.78	19.79	19.37	19.53	15,558	-0.11(-0.54%)
Mar 21, 2013	19.54	19.70	19.12	19.64	31,632	-0.25(-1.25%)
Mar 20, 2013	20.08	20.08	19.76	19.89	35,693	-0.20(-0.97%)
Mar 19, 2013	20.12	20.19	20.00	20.08	21,567	+0.09(+0.44%)
Mar 18, 2013	19.55	20.04	19.55	20.00	29,428	+0.24(+1.21%)
Mar 15, 2013	20.05	20.13	19.73	19.76	103,495	-0.25(-1.24%)
Mar 14, 2013	20.07	20.12	19.93	20.00	22,296	+0.04(+0.18%)
Mar 13, 2013	19.97	20.11	19.79	19.97	9,222	+0.07(+0.36%)
Mar 12, 2013	19.86	19.93	19.57	19.90	8,402	+0.04(+0.22%)
Mar 11, 2013	19.77	20.14	19.71	19.85	7,882	-0.04(-0.22%)
Mar 08, 2013	20.09	20.09	19.66	19.90	19,841	+0.02(+0.09%)
Mar 07, 2013	19.68	19.89	19.48	19.88	8,222	+0.13(+0.68%)
Mar 06, 2013	20.17	20.17	19.43	19.75	18,774	-0.42(-2.07%)
Mar 05, 2013	20.08	20.23	19.94	20.16	17,238	+0.25(+1.25%)
Mar 04, 2013	19.51	20.00	19.37	19.92	23,528	+0.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.