Indicators

Cra International (NQ: CRAI )

164.74 +0.71 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.79	40.24	39.27	40.18	228,827	-0.05(-0.13%)
Jul 28, 2006	39.73	40.61	39.34	40.23	53,332	+0.60(+1.50%)
Jul 27, 2006	39.75	40.27	39.37	39.64	75,873	+0.14(+0.36%)
Jul 26, 2006	39.39	40.45	39.04	39.49	70,054	-0.18(-0.45%)
Jul 25, 2006	38.26	39.92	37.98	39.67	61,761	+1.34(+3.50%)
Jul 24, 2006	37.58	38.33	37.08	38.33	35,785	+1.00(+2.67%)
Jul 21, 2006	38.33	38.35	36.88	37.33	48,239	-1.16(-3.00%)
Jul 20, 2006	39.37	39.72	38.42	38.49	35,290	-0.72(-1.84%)
Jul 19, 2006	37.80	39.52	37.68	39.21	79,573	+1.32(+3.47%)
Jul 18, 2006	37.43	38.21	37.42	37.89	21,931	+0.55(+1.48%)
Jul 17, 2006	38.42	38.46	37.20	37.34	58,505	-1.15(-2.98%)
Jul 14, 2006	38.73	38.85	37.98	38.49	41,984	-0.30(-0.78%)
Jul 13, 2006	38.97	38.97	38.24	38.79	50,493	-0.29(-0.75%)
Jul 12, 2006	39.60	39.84	39.09	39.09	46,384	-0.70(-1.76%)
Jul 11, 2006	39.79	39.96	38.89	39.79	66,525	-0.10(-0.25%)
Jul 10, 2006	39.59	40.74	39.59	39.89	80,590	+0.32(+0.81%)
Jul 07, 2006	40.81	40.81	39.49	39.57	77,154	-1.21(-2.96%)
Jul 06, 2006	40.96	41.77	40.32	40.77	80,556	-0.20(-0.48%)
Jul 05, 2006	40.70	41.32	39.41	40.97	112,578	+0.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.