Indicators

Cra International (NQ: CRAI )

164.74 +0.71 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.99	13.99	13.88	13.93	4,388	+0.00(+0.00%)
Nov 27, 2002	13.88	13.93	13.69	13.93	8,439	+0.06(+0.40%)
Nov 26, 2002	13.73	14.07	13.57	13.88	64,025	+0.16(+1.15%)
Nov 25, 2002	14.05	14.50	13.69	13.72	16,990	-0.33(-2.35%)
Nov 22, 2002	14.31	14.34	14.04	14.05	14,402	-0.51(-3.53%)
Nov 21, 2002	14.57	14.57	14.36	14.57	8,776	+0.04(+0.24%)
Nov 20, 2002	13.90	14.56	13.90	14.53	38,482	+0.75(+5.42%)
Nov 19, 2002	13.57	13.78	13.56	13.78	7,764	+0.01(+0.06%)
Nov 18, 2002	14.32	14.41	13.78	13.78	6,188	-0.46(-3.24%)
Nov 15, 2002	14.20	14.28	14.00	14.24	25,767	+0.15(+1.07%)
Nov 14, 2002	14.50	14.53	13.24	14.09	21,829	-0.43(-2.94%)
Nov 13, 2002	13.48	14.61	13.48	14.51	44,108	+0.96(+7.08%)
Nov 12, 2002	12.81	13.72	12.80	13.55	12,827	+0.76(+5.98%)
Nov 11, 2002	14.19	15.20	12.78	12.79	50,185	-1.72(-11.88%)
Nov 08, 2002	14.65	14.65	14.22	14.51	2,250	-0.02(-0.12%)
Nov 07, 2002	15.11	15.11	14.42	14.53	2,475	-0.58(-3.82%)
Nov 06, 2002	15.11	15.27	14.66	15.11	74,040	-0.11(-0.70%)
Nov 05, 2002	15.20	15.33	14.99	15.21	15,528	+0.04(+0.23%)
Nov 04, 2002	14.39	15.18	14.39	15.18	28,243	+0.74(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.