Indicators

Cra International (NQ: CRAI )

164.03 +2.33 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.63	19.83	19.48	19.65	75,021	+0.15(+0.77%)
Feb 27, 2013	19.51	19.68	19.37	19.50	50,564	+0.02(+0.09%)
Feb 26, 2013	19.52	19.64	19.37	19.48	65,113	-0.51(-2.53%)
Feb 22, 2013	19.56	20.06	19.50	19.99	105,009	+0.55(+2.84%)
Feb 21, 2013	19.70	19.89	19.35	19.44	52,575	-0.26(-1.31%)
Feb 20, 2013	19.70	19.99	19.67	19.69	67,553	+0.04(+0.18%)
Feb 19, 2013	19.24	19.80	19.23	19.66	65,943	+0.50(+2.60%)
Feb 15, 2013	18.96	19.24	18.34	19.16	81,019	+0.47(+2.52%)
Feb 14, 2013	17.74	19.11	17.33	18.69	37,551	+0.90(+5.05%)
Feb 13, 2013	17.99	18.11	17.74	17.79	44,619	-0.14(-0.79%)
Feb 12, 2013	18.08	18.10	17.90	17.94	33,842	-0.07(-0.39%)
Feb 11, 2013	17.86	18.09	17.69	18.01	69,577	+0.11(+0.60%)
Feb 08, 2013	17.65	18.03	17.65	17.90	20,964	+0.28(+1.56%)
Feb 07, 2013	17.60	17.74	17.38	17.62	13,307	+0.12(+0.71%)
Feb 06, 2013	17.13	17.55	17.12	17.50	21,591	+0.69(+4.12%)
Feb 04, 2013	16.89	16.97	16.54	16.81	47,295	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.