Indicators

Cra International (NQ: CRAI )

164.74 +0.71 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.41	46.76	45.38	45.48	58,950	-0.75(-1.61%)
Feb 27, 2018	47.16	47.38	45.63	46.23	77,230	-0.98(-2.08%)
Feb 26, 2018	47.39	48.22	46.92	47.21	95,440	+0.30(+0.64%)
Feb 23, 2018	46.36	47.21	45.18	46.91	56,781	+0.80(+1.73%)
Feb 22, 2018	45.26	46.40	45.04	46.11	162,779	+1.08(+2.40%)
Feb 21, 2018	42.63	45.70	42.63	45.03	87,743	+2.59(+6.11%)
Feb 20, 2018	42.16	44.13	41.96	42.44	105,070	-0.04(-0.09%)
Feb 16, 2018		42.47	42.47	42.47	0	+0.83(+2.00%)
Feb 15, 2018		39.16	40.47	41.64	50,936	+2.48(+6.32%)
Feb 14, 2018	38.51	40.60	38.51	39.16	34,411	+0.21(+0.54%)
Feb 13, 2018	38.32	39.09	38.08	38.96	20,999	+0.41(+1.06%)
Feb 12, 2018	39.45	40.55	37.74	38.55	26,198	-0.65(-1.67%)
Feb 09, 2018	38.89	39.74	37.89	39.20	50,765	+0.82(+2.13%)
Feb 08, 2018	39.63	39.83	38.20	38.38	41,576	-1.25(-3.16%)
Feb 07, 2018		40.29	39.53	39.64	19,776	+0.11(+0.28%)
Feb 06, 2018	38.04	39.71	38.04	39.53	42,022	-0.49(-1.22%)
Feb 05, 2018	40.62	40.89	39.16	40.02	29,229	-1.04(-2.54%)
Feb 02, 2018	40.42	42.44	40.32	41.06	30,195	-0.94(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.